Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Minter Network BIP | US$0,0002333 | 1,19% | -10,71% | US$1.725.569 | US$131,40 | 7.395.201.400 BIP |
| 1252 |  EXRNchain EXRN | US$0,00001865 | -0,30% | -3,10% | US$1.725.464 | - | 92.500.000.000 EXRN |
| 1253 |  Sonar PING | US$0,0006350 | 0,49% | -8,86% | US$1.716.579 | US$7.601,49 | 2.703.464.935 PING |
| 1254 |  TiFi Token TIFI | US$0,00000002174 | -0,47% | -5,97% | US$1.705.364 | US$22.334,64 | 78.437.208.676.359 TIFI |
| 1255 |  Isiklar Coin ISIKC | US$0,3149 | -0,47% | -4,11% | US$1.716.786 | US$66.268,51 | 5.451.555 ISIKC |
| 1256 |  Degenerator Meme MEME | US$60,83 | 0,00% | -4,01% | US$1.703.257 | - | 28.000 MEME |
| 1257 |  Strips Finance STRP | US$0,4118 | -0,74% | 16,19% | US$1.699.087 | US$10.042,29 | 4.125.963 STRP |
| 1258 |  Kryptomon KMON | US$0,008798 | 1,32% | -0,17% | US$1.670.158 | US$89.049,91 | 189.843.488 KMON |
| 1259 |  Xaurum XAUR | US$0,02333 | 11,42% | 7,38% | US$1.660.520 | US$18.350,26 | 71.186.048 XAUR |
| 1260 |  BendDAO BEND | US$0,004328 | -2,00% | -2,32% | US$1.655.352 | US$137.596 | 382.458.902 BEND |
| 1261 |  MIR COIN MIR | US$0,002121 | 1,21% | 0,54% | US$1.655.390 | US$42.922,13 | 780.627.481 MIR |
| 1262 |  CBC.network CBC | US$0,01062 | -0,10% | -0,63% | US$1.655.290 | US$71.535,56 | 155.864.701 CBC |
| 1263 |  Integral ITGR | US$0,01055 | -10,31% | -17,26% | US$1.651.723 | US$59.459,99 | 156.515.786 ITGR |
| 1264 |  BnkToTheFuture BFT | US$0,002281 | 1,33% | 1,42% | US$1.665.145 | US$10.204,64 | 729.955.635 BFT |
| 1265 |  Tokenomy TEN | US$0,008244 | 1,55% | 4,20% | US$1.648.892 | US$7.768,40 | 200.000.000 TEN |
| 1266 |  carVertical CV | US$0,0002155 | -0,22% | -1,93% | US$1.643.068 | US$30.573,99 | 7.625.478.192 CV |
| 1267 |  DOGAMÍ DOGA | US$0,007826 | -0,56% | -4,26% | US$1.626.238 | US$6.155,42 | 207.808.633 DOGA |
| 1268 |  AurusX AX | US$0,9365 | -1,11% | 4,31% | US$1.625.705 | US$192.239 | 1.735.861 AX |
| 1269 |  FortKnoxster FKX | US$0,01084 | -3,58% | -7,35% | US$1.625.354 | US$36.101,29 | 150.000.000 FKX |
| 1270 |  UBXS Token UBXS | US$0,06706 | -2,61% | -17,05% | US$1.585.609 | US$1.025.917 | 23.645.472 UBXS |
| 1271 |  pSTAKE Finance PSTAKE | US$0,03553 | -1,57% | -6,01% | US$1.575.685 | US$157.032 | 44.347.373 PSTAKE |
| 1272 |  Valencia CF Fan Token VCF | US$0,5920 | 2,03% | 2,10% | US$1.571.413 | US$208.580 | 2.654.290 VCF |
| 1273 |  Razor Network RAZOR | US$0,004697 | -3,74% | -7,59% | US$1.541.795 | US$292.245 | 328.245.504 RAZOR |
| 1274 |  PearDAO PEX | US$0,02949 | 0,98% | -5,68% | US$1.542.096 | US$44.120,35 | 52.300.308 PEX |
| 1275 |  Primecoin XPM | US$0,03366 | -1,00% | -2,67% | US$1.540.185 | US$43,73 | 45.761.524 XPM |
| 1276 |  Furucombo COMBO | US$0,03793 | -7,29% | -15,30% | US$1.538.762 | US$4.298,93 | 40.569.925 COMBO |
| 1277 |  NFTb NFTB | US$0,006141 | -0,82% | -13,47% | US$1.531.668 | US$41.781,90 | 249.435.031 NFTB |
| 1278 |  Lithium LITH | US$0,0003223 | -2,83% | -11,76% | US$1.559.376 | US$226.817 | 4.838.608.864 LITH |
| 1279 |  DeFi Land DFL | US$0,0006023 | 0,12% | -0,11% | US$1.520.894 | US$16.895,58 | 2.525.158.778 DFL |
| 1280 |  Digital Fitness DEFIT | US$0,05570 | -0,02% | -8,71% | US$1.521.682 | US$27.648,81 | 27.320.080 DEFIT |
| 1281 |  EOS Force EOSC | US$0,001574 | -2,69% | -6,74% | US$1.517.117 | US$119.122 | 964.070.125 EOSC |
| 1282 |  Skycoin SKY | US$0,06897 | -35,79% | -0,84% | US$1.517.243 | US$37,18 | 22.000.000 SKY |
| 1283 |  suterusu SUTER | US$0,0003893 | -6,59% | 17,62% | US$1.500.948 | US$510.821 | 3.855.040.000 SUTER |
| 1284 |  Revolt 2 Earn RVLT | US$0,00000002521 | -0,42% | -2,74% | US$1.507.785 | US$109.059 | 59.815.774.993.144 RVLT |
| 1285 |  LGCY Network LGCY | US$0,0001185 | -4,73% | -21,49% | US$1.506.161 | US$11.792,94 | 12.713.925.827 LGCY |
| 1286 |  Cajutel CAJ | US$0,8962 | -15,80% | -14,43% | US$1.212.051 | US$3.476,22 | 1.352.389 CAJ |
| 1287 |  TOP TOP | US$0,0002699 | -0,54% | -3,86% | US$1.487.794 | US$72.087,75 | 5.512.414.943 TOP |
| 1288 |  TrueChain TRUE | US$0,01862 | 0,71% | 7,22% | US$1.482.034 | US$4.123,67 | 79.575.543 TRUE |
| 1289 |  Woonkly Power WOOP | US$0,006440 | 3,50% | -6,77% | US$1.472.105 | US$235.861 | 228.584.357 WOOP |
| 1290 |  Pillar PLR | US$0,005707 | 0,39% | -3,41% | US$1.480.123 | US$192,25 | 259.348.201 PLR |
| 1291 |  Heroes Chained HEC | US$0,03801 | 4,04% | 0,14% | US$1.479.484 | US$118.183 | 38.924.974 HEC |
| 1292 |  VNX VNXLU | US$0,05254 | 0,01% | 31,61% | US$1.476.676 | US$7.245,92 | 28.104.700 VNXLU |
| 1293 |  ZUSD ZUSD | US$1,00 | 0,04% | -0,27% | US$1.473.154 | US$36,37 | 1.472.237 ZUSD |
| 1294 |  Aurora AOA | US$0,0001474 | -8,22% | -5,37% | US$1.470.360 | US$35.532,83 | 9.975.060.788 AOA |
| 1295 |  MintMe.com Coin MINTME | US$0,007765 | 0,26% | -2,59% | US$1.441.125 | US$21.301,00 | 185.590.144 MINTME |
| 1296 |  BitcoinZ BTCZ | US$0,0001170 | 3,20% | -17,51% | US$1.475.339 | US$34.980,30 | 12.604.351.724 BTCZ |
| 1297 |  Dingocoin DINGO | US$0,00001456 | -1,12% | 2,49% | US$1.464.252 | US$2.966,51 | 100.574.578.752 DINGO |
| 1298 |  Construct STANDARD | US$0,1861 | -0,40% | -2,96% | US$1.462.591 | US$957,70 | 7.859.634 STANDARD |
| 1299 |  DuckDaoDime DDIM | US$1,30 | -0,10% | -3,62% | US$1.354.037 | US$29.077,39 | 1.037.793 DDIM |
| 1300 |  MAPS MAPS | US$0,03159 | 1,74% | -11,23% | US$1.437.075 | US$178.219 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.