Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polaris Share POLA | US$0,009086 | -1,24% | -1,88% | US$2.833.308 | US$16.311,86 | 311.822.403 POLA |
| 1102 |  OneLedger OLT | US$0,005607 | 21,59% | 32,18% | US$2.842.614 | US$580.511 | 506.936.797 OLT |
| 1103 |  TrustVerse TRV | US$0,002886 | -1,49% | -3,06% | US$2.819.481 | US$13.128,23 | 977.010.588 TRV |
| 1104 |  Litecoin Cash LCC | US$0,003590 | 40,84% | 19,81% | US$2.824.659 | US$56,30 | 786.868.794 LCC |
| 1105 |  Oggy Inu OGGY | US$0,000000000026 | -4,81% | -3,70% | US$2.817.421 | US$242.249 | 108.125.205.623.924.992 OGGY |
| 1106 |  Onooks OOKS | US$0,2507 | -0,41% | -1,95% | US$2.812.922 | US$66.176,64 | 11.221.615 OOKS |
| 1107 |  Polytrade TRADE | US$0,1146 | -0,93% | -1,90% | US$2.803.708 | US$140.093 | 24.467.619 TRADE |
| 1108 |  InsurAce INSUR | US$0,06205 | 1,02% | -1,92% | US$2.785.347 | US$295.086 | 44.891.926 INSUR |
| 1109 |  Forj(Bondly) BONDLY | US$0,003519 | -0,27% | -9,80% | US$2.773.738 | US$90.289,93 | 788.287.426 BONDLY |
| 1110 |  SafeMoon SAFEMOON | US$0,000000004934 | 0,00% | -1,80% | US$2.772.511 | - | 561.967.986.779.631 SAFEMOON |
| 1111 |  Energi NRG | US$0,04168 | 2,20% | -1,19% | US$2.750.093 | US$192.191 | 65.980.480 NRG |
| 1112 |  TitanSwap TITAN | US$0,02982 | -15,48% | 8,36% | US$2.761.636 | US$1.061.596 | 92.615.119 TITAN |
| 1113 |  AnimalGo GOM2 | US$0,002836 | -3,39% | -3,47% | US$2.741.680 | US$98.161,72 | 966.640.417 GOM2 |
| 1114 |  Landshare LAND | US$0,7046 | 6,85% | -4,87% | US$2.738.357 | US$55.178,57 | 3.886.510 LAND |
| 1115 |  Monolith TKN | US$0,07037 | 17,87% | -3,21% | US$2.721.845 | US$55,17 | 38.677.013 TKN |
| 1116 |  SIBCoin SIB | US$0,1360 | -0,16% | -0,99% | US$2.691.952 | - | 19.790.761 SIB |
| 1117 |  SALT SALT | US$0,02219 | -2,09% | -10,41% | US$2.663.095 | US$8.331,93 | 119.999.995 SALT |
| 1118 |  Deri Protocol DERI | US$0,01300 | 0,38% | -11,28% | US$2.682.461 | US$59.300,31 | 206.297.074 DERI |
| 1119 |  Carrieverse CVTX | US$0,03769 | 1,23% | -7,25% | US$2.679.192 | US$242.964 | 71.086.615 CVTX |
| 1120 |  Wombat Exchange WOM | US$0,04558 | -4,43% | -4,47% | US$2.668.051 | US$141.691 | 58.529.174 WOM |
| 1121 |  ReddCoin RDD | US$0,00008754 | -10,49% | 84,10% | US$2.660.888 | US$443,64 | 30.397.274.955 RDD |
| 1122 |  MurAll PAINT | US$0,0002864 | 4,98% | -12,53% | US$2.651.193 | US$101.463 | 9.258.413.166 PAINT |
| 1123 |  Muse MUSE | US$5,16 | 0,69% | -0,32% | US$2.622.571 | US$33.903,81 | 508.554 MUSE |
| 1124 |  Modefi MOD | US$0,1641 | 2,20% | -9,91% | US$2.638.046 | US$15.477,03 | 16.076.764 MOD |
| 1125 |  Terran Coin TRR | US$0,1104 | 7,80% | 6,65% | US$2.610.409 | US$17.634,42 | 23.653.359 TRR |
| 1126 |  Lambda LAMB | US$0,001587 | -0,38% | -6,64% | US$2.612.475 | US$153.746 | 1.646.414.198 LAMB |
| 1127 |  ChainX PCX | US$0,2070 | -5,02% | -26,54% | US$2.588.912 | US$93.324,58 | 12.505.375 PCX |
| 1128 |  Skey Network SKEY | US$0,01408 | 0,32% | -5,82% | US$2.557.468 | US$257.154 | 181.631.354 SKEY |
| 1129 |  ROCO FINANCE ROCO | US$0,1476 | 9,65% | -9,74% | US$2.553.287 | US$700.284 | 17.298.805 ROCO |
| 1130 |  Green Ben EBEN | US$0,09138 | -0,45% | -2,70% | US$2.550.204 | US$7.086,21 | 27.907.433 EBEN |
| 1131 |  Ariva ARV | US$0,00003495 | 0,77% | -7,95% | US$2.535.982 | US$596.940 | 72.553.169.190 ARV |
| 1132 |  AmonD AMON | US$0,0003531 | 0,01% | -11,95% | US$2.533.882 | US$212,32 | 7.176.499.999 AMON |
| 1133 |  Renewable Energy RET | US$0,000000000125 | 20,25% | 22,28% | US$2.513.535 | US$248.853 | 20.117.705.009.195.100 RET |
| 1134 |  ZIMBOCASH ZASH | US$0,001591 | 1,73% | 1,36% | US$2.531.247 | US$121,19 | 1.590.616.010 ZASH |
| 1135 |  Portugal National Team Fan Token POR | US$0,6900 | 2,35% | 2,89% | US$2.520.262 | US$862.449 | 3.652.561 POR |
| 1136 |  TurtleCoin TRTL | US$0,00002905 | 2,01% | 1,44% | US$2.505.482 | US$12,47 | 86.256.637.424 TRTL |
| 1137 |  Argentine Football Association Fan Token ARG | US$0,6790 | 10,18% | 7,85% | US$2.544.052 | US$1.752.515 | 3.746.912 ARG |
| 1138 |  Vivid Labs VID | US$0,01518 | 1,05% | -6,08% | US$2.521.225 | US$14.056,24 | 166.087.301 VID |
| 1139 |  Mobius MOBI | US$0,004760 | -2,48% | -12,25% | US$2.461.872 | US$13.877,04 | 517.157.817 MOBI |
| 1140 |  ADAMANT Messenger ADM | US$0,02731 | 5,41% | 20,82% | US$2.480.553 | US$95.861,87 | 90.842.060 ADM |
| 1141 |  Dragonchain DRGN | US$0,006687 | -1,15% | 6,93% | US$2.479.278 | US$196.627 | 370.772.651 DRGN |
| 1142 |  iMe Lab LIME | US$0,005391 | 3,21% | -7,44% | US$2.468.603 | US$275.074 | 457.954.249 LIME |
| 1143 |  UFC Fan Token UFC | US$1,09 | -4,74% | -2,95% | US$2.448.975 | US$38.331,26 | 2.250.064 UFC |
| 1144 |  Covesting COV | US$0,1473 | -0,21% | 3,22% | US$2.466.994 | US$10.325,25 | 16.745.534 COV |
| 1145 |  Shyft Network SHFT | US$0,002913 | -11,64% | -23,04% | US$2.457.018 | US$54.874,47 | 843.446.515 SHFT |
| 1146 |  HyperCash HC | US$0,05485 | -3,27% | -12,10% | US$2.472.409 | US$48.217,16 | 45.071.909 HC |
| 1147 |  NerveNetwork NVT | US$0,008804 | -0,98% | -3,38% | US$2.438.509 | US$234.618 | 276.983.684 NVT |
| 1148 |  Umbrella Network UMB | US$0,008309 | -4,95% | 7,32% | US$2.434.173 | US$100.227 | 292.962.636 UMB |
| 1149 |  Bismuth BIS | US$0,01923 | 2,26% | 11,07% | US$558.637 | US$220,39 | 29.051.914 BIS |
| 1150 |  ClinTex CTi CTI | US$0,01933 | -1,44% | -8,31% | US$2.405.908 | US$281.961 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.