Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trias Token (new) TRIAS | US$3,97 | -0,57% | -5,73% | US$6.349.868 | US$483.203 | 1.600.000 TRIAS |
| 902 |  MagicCraft MCRT | US$0,002439 | -0,21% | -10,94% | US$6.390.644 | US$467.829 | 2.619.845.695 MCRT |
| 903 |  AS Roma Fan Token ASR | US$2,53 | 1,88% | 4,41% | US$6.253.716 | US$2.425.458 | 2.467.622 ASR |
| 904 |  ChainGPT CGPT | US$0,07426 | -0,43% | -7,68% | US$6.316.664 | US$1.797.103 | 85.061.251 CGPT |
| 905 |  Lossless LSS | US$0,1137 | 1,12% | -5,78% | US$6.315.981 | US$20.461,22 | 55.572.672 LSS |
| 906 |  Inter Milan Fan Token INTER | US$1,73 | 6,59% | 11,42% | US$6.189.725 | US$7.222.845 | 3.586.974 INTER |
| 907 |  Zus ZCN | US$0,1298 | 4,50% | 1,37% | US$6.282.176 | US$14.160,16 | 48.400.982 ZCN |
| 908 |  TOKPIE TKP | US$0,2178 | 6,33% | 24,40% | US$6.253.304 | US$4.824,97 | 28.714.064 TKP |
| 909 |  LeisureMeta LM | US$0,02071 | -3,01% | 0,06% | US$6.221.398 | US$185.738 | 300.352.439 LM |
| 910 |  LBRY Credits LBC | US$0,009536 | -3,01% | -5,51% | US$6.238.625 | US$23.842,22 | 654.237.215 LBC |
| 911 |  SpaceChain SPC | US$0,02022 | 0,13% | 7,89% | US$6.212.370 | US$4.489,90 | 307.182.730 SPC |
| 912 |  HAPI Protocol HAPI | US$8,71 | -2,32% | -0,68% | US$6.172.804 | US$809.968 | 708.587 HAPI |
| 913 |  Mancium MANC | US$0,6132 | 0,05% | 0,04% | US$6.131.667 | US$157.139 | 10.000.000 MANC |
| 914 |  Across Protocol ACX | US$0,04418 | 5,15% | 2,60% | US$6.099.315 | US$376.046 | 138.063.734 ACX |
| 915 |  Electra Protocol XEP | US$0,0003398 | 6,67% | 31,59% | US$6.029.515 | US$49.283,66 | 17.746.039.535 XEP |
| 916 |  Cryptex Finance CTX | US$1,29 | 10,40% | 11,05% | US$6.006.680 | US$283.594 | 4.651.339 CTX |
| 917 |  PIBBLE PIB | US$0,0002872 | -2,95% | -1,96% | US$6.011.667 | US$11.452,66 | 20.931.860.893 PIB |
| 918 |  KALM KALM | US$1,06 | 0,86% | -15,71% | US$5.987.226 | US$13.964,30 | 5.674.845 KALM |
| 919 |  Arsenal Fan Token AFC | US$1,26 | 0,18% | 7,74% | US$5.956.981 | US$1.838.752 | 4.711.630 AFC |
| 920 |  OpenOcean OOE | US$0,01175 | -3,07% | -3,79% | US$5.927.322 | US$213.058 | 504.425.832 OOE |
| 921 |  WHALE WHALE | US$0,5892 | -0,07% | -1,89% | US$5.891.889 | US$249.354 | 10.000.000 WHALE |
| 922 |  Oxen OXEN | US$0,09183 | -0,93% | -9,61% | US$5.859.211 | US$152.443 | 63.805.342 OXEN |
| 923 |  GoChain GO | US$0,004770 | -2,43% | -17,88% | US$5.853.794 | US$776.588 | 1.227.238.550 GO |
| 924 |  Haven Protocol XHV | US$0,1963 | -0,07% | 18,04% | US$5.807.377 | US$115.394 | 29.582.321 XHV |
| 925 |  Step App FITFI | US$0,003438 | -2,58% | -7,38% | US$5.786.536 | US$632.460 | 1.682.910.284 FITFI |
| 926 |  Town Star TOWN | US$0,02109 | 0,30% | 0,04% | US$5.761.868 | US$2.121,11 | 273.243.569 TOWN |
| 927 |  PointPay PXP | US$0,01903 | -0,71% | -6,31% | US$5.757.601 | US$220.687 | 302.501.090 PXP |
| 928 |  TE-FOOD TONE | US$0,009743 | 1,04% | -0,07% | US$5.756.626 | US$15.462,84 | 590.833.686 TONE |
| 929 |  Aventus AVT | US$0,9652 | -2,56% | -3,00% | US$5.791.329 | US$112.584 | 6.000.000 AVT |
| 930 |  BigONE Token ONE | US$0,0006076 | -0,32% | -0,69% | US$5.740.825 | - | 9.449.081.034 ONE |
| 931 |  GoCrypto Token GOC | US$0,02335 | -1,59% | -10,93% | US$5.727.926 | US$243.627 | 245.278.438 GOC |
| 932 |  BabySwap BABY | US$0,01256 | 0,10% | -10,20% | US$5.659.781 | US$96.705,22 | 450.445.840 BABY |
| 933 |  ELYSIA EL | US$0,001745 | -0,59% | -2,75% | US$5.639.796 | US$86.765,03 | 3.231.133.910 EL |
| 934 |  Project WITH WIKEN | US$0,005804 | -1,04% | 2,83% | US$5.644.856 | US$37.064,20 | 972.617.239 WIKEN |
| 935 |  IguVerse IGU | US$0,09786 | 36,22% | -20,14% | US$5.596.573 | US$14.705.615 | 57.189.082 IGU |
| 936 |  Hoge Finance HOGE | US$0,00001381 | -4,92% | -8,75% | US$5.555.234 | US$14.547,36 | 402.276.464.812 HOGE |
| 937 |  Linker Coin LNC | US$0,04923 | -0,16% | -19,56% | US$5.551.739 | - | 112.776.150 LNC |
| 938 |  NevaCoin NEVA | US$1,02 | -53,03% | 21,43% | US$5.546.958 | - | 5.431.630 NEVA |
| 939 |  Bytecoin BCN | US$0,00002964 | 4,93% | -5,51% | US$5.454.911 | US$5.524,89 | 184.066.828.814 BCN |
| 940 |  Beam BEAM | US$0,03779 | -0,44% | 4,74% | US$5.444.991 | US$172.721 | 144.080.040 BEAM |
| 941 |  Dovu DOV | US$0,005632 | 1,59% | 11,85% | US$5.385.533 | US$4.662,90 | 956.157.114 DOV |
| 942 |  ChangeNOW Token NOW | US$0,06301 | 0,09% | -3,62% | US$5.343.179 | US$39,52 | 84.803.670 NOW |
| 943 |  SwftCoin SWFTC | US$0,001331 | -1,51% | -6,58% | US$5.329.708 | US$1.314.805 | 4.004.999.999 SWFTC |
| 944 |  Cere Network CERE | US$0,003347 | -0,75% | -0,78% | US$5.307.585 | US$340.710 | 1.585.541.574 CERE |
| 945 |  Affyn FYN | US$0,02082 | -6,30% | -22,96% | US$5.289.777 | US$723.892 | 254.033.788 FYN |
| 946 |  Mysterium MYST | US$0,2629 | -0,79% | -5,30% | US$5.267.706 | US$178.294 | 20.033.628 MYST |
| 947 |  Zynecoin ZYN | US$0,1597 | -10,52% | 6,40% | US$5.225.701 | US$2.295,76 | 32.713.186 ZYN |
| 948 |  BTSE BTSE | US$1,20 | -1,31% | -11,38% | US$5.209.976 | US$45,93 | 4.354.711 BTSE |
| 949 |  Morpheus Labs MITX | US$0,007388 | 1,77% | -11,36% | US$5.171.650 | US$121.745 | 699.999.799 MITX |
| 950 |  Oraichain ORAI | US$2,52 | -0,96% | -10,00% | US$5.148.306 | US$380.241 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.