Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Samoyedcoin SAMO | US$0,003757 | -1,37% | 0,06% | US$13.740.326 | US$492.857 | 3.657.134.467 SAMO |
| 702 |  Ferro FER | US$0,01467 | -0,78% | -8,21% | US$13.677.356 | US$34.203,38 | 932.530.341 FER |
| 703 |  MILC Platform MLT | US$0,1099 | 3,35% | 1,23% | US$13.673.373 | US$305.048 | 124.423.461 MLT |
| 704 |  DIMO DIMO | US$0,1206 | -1,61% | 4,83% | US$13.629.780 | US$26.033,14 | 113.023.279 DIMO |
| 705 |  Era Swap ES | US$0,006351 | 0,08% | -0,80% | US$13.286.482 | US$445.201 | 2.091.877.699 ES |
| 706 |  Numbers Protocol NUM | US$0,03441 | 32,41% | 19,55% | US$13.163.337 | US$710.687 | 382.548.052 NUM |
| 707 |  Presearch PRE | US$0,03327 | 2,34% | -1,28% | US$13.193.412 | US$123.624 | 396.578.435 PRE |
| 708 |  OAX OAX | US$0,1707 | 8,57% | 4,50% | US$13.145.831 | US$29.385.573 | 77.028.691 OAX |
| 709 |  Somnium Space Cubes CUBE | US$1,05 | -0,24% | -13,13% | US$13.137.426 | US$8.851,29 | 12.500.000 CUBE |
| 710 |  Quiztok QTCON | US$0,002076 | 11,38% | 21,27% | US$13.143.685 | US$1.304.460 | 6.331.548.893 QTCON |
| 711 |  MarsDAO MDAO | US$0,1855 | 0,74% | 8,54% | US$13.094.662 | US$151.507 | 70.599.020 MDAO |
| 712 |  CUDOS CUDOS | US$0,002366 | 1,92% | -5,08% | US$12.975.499 | US$271.648 | 5.484.493.700 CUDOS |
| 713 |  LATOKEN LA | US$0,03403 | -5,04% | 1,45% | US$12.934.013 | US$12.838,80 | 380.105.462 LA |
| 714 |  Shiden Network SDN | US$0,2100 | -0,40% | -3,28% | US$12.897.268 | US$60.648,99 | 61.428.107 SDN |
| 715 |  Ooki Protocol OOKI | US$0,002818 | 2,01% | 14,75% | US$12.844.013 | US$3.236.427 | 4.558.586.607 OOKI |
| 716 |  Nestree EGG | US$0,004365 | 1,61% | 2,26% | US$12.636.646 | US$41.065,42 | 2.894.880.474 EGG |
| 717 |  Cult DAO CULT | US$0,000002921 | -0,68% | -7,12% | US$12.615.016 | US$479.340 | 4.318.690.730.920 CULT |
| 718 |  Bitcoin Diamond BCD | US$0,06764 | -5,02% | -12,08% | US$12.614.704 | US$28.800,91 | 186.492.898 BCD |
| 719 |  TABOO TOKEN TABOO | US$0,001287 | 0,34% | -22,87% | US$12.587.017 | US$458.756 | 9.782.678.080 TABOO |
| 720 |  Nexa NEXA | US$0,000005578 | 7,64% | -24,06% | US$12.557.920 | US$282.518 | 2.251.290.000.000 NEXA |
| 721 |  Fuse FUSE | US$0,05704 | 0,19% | -3,95% | US$12.542.358 | US$424.922 | 219.882.167 FUSE |
| 722 |  SquidGrow SQUIDGROW | US$0,00000001068 | 0,24% | -9,98% | US$12.547.616 | US$1.412.322 | 1.174.940.845.113.550 SQUIDGROW |
| 723 |  Solend SLND | US$0,3565 | -1,06% | -0,23% | US$12.495.693 | US$14.048,68 | 35.049.310 SLND |
| 724 |  Nash NEX | US$0,3159 | 6,20% | 9,05% | US$12.477.853 | US$4.809,98 | 39.498.295 NEX |
| 725 |  Sovryn SOV | US$0,4201 | -1,29% | -7,40% | US$12.451.432 | US$189.715 | 29.642.289 SOV |
| 726 |  Victoria VR VR | US$0,008652 | 6,36% | -8,43% | US$12.445.968 | US$399.990 | 1.438.482.126 VR |
| 727 |  Manna MANNA | US$0,01878 | 0,87% | 3,00% | US$12.431.062 | - | 661.780.081 MANNA |
| 728 |  Chrono.tech TIME | US$17,16 | -0,69% | -5,11% | US$12.186.750 | US$130.633 | 710.112 TIME |
| 729 |  Nimiq NIM | US$0,001167 | 1,34% | -0,88% | US$12.197.887 | US$103.291 | 10.448.026.768 NIM |
| 730 |  Marinade Staked SOL MSOL | US$24,42 | 1,48% | 18,98% | US$12.162.705 | US$5.326.683 | 498.000 MSOL |
| 731 |  QuadrantProtocol EQUAD | US$0,01264 | -0,18% | -8,72% | US$12.642.469 | US$1.341,09 | 1.000.000.000 EQUAD |
| 732 |  HUSD HUSD | US$0,05451 | -0,38% | -0,39% | US$12.133.219 | US$136,12 | 222.593.861 HUSD |
| 733 |  Dimitra DMTR | US$0,03560 | 1,30% | -19,48% | US$12.089.503 | US$214.768 | 339.561.558 DMTR |
| 734 |  Goldfinch GFI | US$0,4157 | -0,83% | 20,34% | US$12.112.858 | US$142.551 | 29.135.286 GFI |
| 735 |  Cypherium CPH | US$0,02236 | -3,36% | -10,04% | US$12.086.912 | US$26.886,54 | 540.678.192 CPH |
| 736 |  UniCrypt UNCX | US$258,72 | -2,86% | 2,05% | US$12.023.031 | US$14.482,54 | 46.471 UNCX |
| 737 |  ERC20 ERC20 | US$0,01063 | -1,03% | 5,68% | US$11.996.475 | US$181,92 | 1.128.632.512 ERC20 |
| 738 |  Divi DIVI | US$0,003434 | -4,72% | -14,53% | US$11.935.212 | US$332.523 | 3.475.162.887 DIVI |
| 739 |  Green Satoshi Token (ETH) GST | US$0,2804 | 11,02% | -5,42% | US$11.911.664 | - | 42.475.013 GST |
| 740 |  IMPT IMPT | US$0,008967 | 0,28% | -22,13% | US$11.853.363 | US$900.953 | 1.321.897.017 IMPT |
| 741 |  Dogechain DC | US$0,0006687 | -6,19% | -5,91% | US$11.892.743 | US$860.741 | 17.785.946.826 DC |
| 742 |  Azit AZIT | US$0,2593 | 6,93% | 3,17% | US$11.833.932 | US$400.069 | 45.643.885 AZIT |
| 743 |  DEAPcoin DEP | US$0,001607 | -2,97% | -4,64% | US$11.623.131 | US$439.477 | 7.231.239.464 DEP |
| 744 |  SOLVE SOLVE | US$0,02106 | -0,81% | -5,13% | US$11.688.923 | US$412.762 | 555.000.000 SOLVE |
| 745 |  Assemble Protocol ASM | US$0,009246 | 5,92% | 2,63% | US$11.469.289 | US$325.256 | 1.240.454.761 ASM |
| 746 |  Counterparty XCP | US$4,36 | 0,98% | 0,00% | US$11.399.269 | US$0,4400 | 2.613.892 XCP |
| 747 |  Green Satoshi Token (SOL) GST | US$0,01446 | -1,05% | 8,98% | US$11.215.177 | US$427.104 | 775.835.723 GST |
| 748 |  Freeway Token FWT | US$0,001125 | -8,42% | -2,40% | US$11.247.439 | US$5.651,48 | 10.000.000.000 FWT |
| 749 |  Stratos STOS | US$0,5543 | 1,09% | 3,47% | US$11.170.939 | US$355.809 | 20.152.153 STOS |
| 750 |  Saito SAITO | US$0,01043 | -0,73% | -3,94% | US$11.116.799 | US$34.357,99 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.