Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alpaca Finance ALPACA | US$0,1557 | 3,81% | 4,00% | US$23.556.448 | US$2.404.983 | 151.277.581 ALPACA |
| 552 |  Keep3rV1 KP3R | US$55,25 | 0,35% | -0,14% | US$23.489.940 | US$1.063.942 | 425.178 KP3R |
| 553 |  Orion Protocol ORN | US$0,6857 | 3,11% | -0,75% | US$23.415.694 | US$3.505.100 | 34.146.255 ORN |
| 554 |  Contentos COS | US$0,005572 | 0,56% | 2,09% | US$23.183.061 | US$2.993.315 | 4.160.904.880 COS |
| 555 |  MAP Protocol MAP | US$0,01054 | -1,80% | -3,21% | US$23.242.883 | US$138.303 | 2.205.183.690 MAP |
| 556 |  Grove Coin GRV | US$0,2412 | 2,54% | -6,58% | US$22.932.910 | US$4.200.032 | 95.083.335 GRV |
| 557 |  AhaToken AHT | US$0,006141 | -0,31% | -1,36% | US$22.917.509 | US$453.709 | 3.731.659.255 AHT |
| 558 |  Bluzelle BLZ | US$0,05705 | 0,69% | -2,53% | US$22.933.665 | US$1.527.651 | 402.002.595 BLZ |
| 559 |  ArbDoge AI AIDOGE | US$0,000000000131 | -1,42% | -6,27% | US$22.918.042 | US$2.613.714 | 174.455.896.934.211.008 AIDOGE |
| 560 |  Dynex DNX | US$0,3905 | 9,15% | 7,60% | US$22.871.689 | US$542.376 | 58.567.971 DNX |
| 561 |  Hermez Network HEZ | US$4,83 | -0,12% | -0,41% | US$22.699.181 | US$1.868,83 | 4.700.000 HEZ |
| 562 |  Boba Network BOBA | US$0,1315 | -1,26% | -0,85% | US$22.564.353 | US$978.704 | 171.624.232 BOBA |
| 563 |  UFO Gaming UFO | US$0,0000008731 | 0,20% | -5,73% | US$22.488.662 | US$328.432 | 25.757.575.757.576 UFO |
| 564 |  Dego Finance DEGO | US$1,58 | -0,74% | 4,48% | US$22.370.569 | US$1.268.609 | 14.160.562 DEGO |
| 565 |  Ellipsis EPS | US$0,02540 | 2,19% | -5,62% | US$18.381.079 | US$295.003 | 723.701.572 EPS |
| 566 |  RAMP RAMP | US$0,04636 | 0,25% | -0,36% | US$22.150.830 | US$477,05 | 477.838.740 RAMP |
| 567 |  Akropolis AKRO | US$0,005070 | -1,00% | -4,26% | US$21.882.885 | US$2.001.814 | 4.315.911.880 AKRO |
| 568 |  Everdome DOME | US$0,001156 | 1,59% | -2,52% | US$21.955.220 | US$369.345 | 18.998.841.067 DOME |
| 569 |  CLV CLV | US$0,03758 | -0,62% | 1,87% | US$21.921.813 | US$5.000.866 | 583.388.095 CLV |
| 570 |  Aurora AURORA | US$0,08694 | 1,88% | 1,44% | US$21.988.057 | US$524.448 | 252.903.134 AURORA |
| 571 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | -0,58% | -0,03% | US$21.882.101 | US$2.872.113 | 11.360.000 ALPINE |
| 572 |  Velo VELO | US$0,002960 | 1,15% | -2,62% | US$21.873.750 | US$1.226.679 | 7.390.475.595 VELO |
| 573 |  Firo FIRO | US$1,74 | -1,67% | 15,36% | US$21.812.734 | US$951.658 | 12.563.081 FIRO |
| 574 |  Nine Chronicles WNCG | US$0,07219 | -2,06% | 6,12% | US$21.575.976 | US$562.232 | 298.896.900 WNCG |
| 575 |  REI Network REI | US$0,02252 | 3,98% | 6,25% | US$21.398.433 | US$9.544.569 | 950.000.000 REI |
| 576 |  NULS NULS | US$0,2067 | 0,36% | -2,76% | US$21.328.462 | US$889.828 | 103.171.469 NULS |
| 577 |  Kishu Inu KISHU | US$0,000000000230 | -5,89% | -15,01% | US$21.352.683 | US$852.615 | 92.904.484.227.764.736 KISHU |
| 578 |  Syntropy NOIA | US$0,03072 | -4,50% | -0,57% | US$21.300.374 | US$44.991,90 | 693.289.849 NOIA |
| 579 |  ONBUFF ONIT | US$0,02765 | -0,04% | -3,48% | US$21.294.899 | US$112.080 | 770.075.466 ONIT |
| 580 |  Manchester City Fan Token CITY | US$3,08 | -1,69% | 1,45% | US$20.824.835 | US$5.003.646 | 6.752.812 CITY |
| 581 |  Angola AGLA | US$0,04331 | 0,28% | -3,38% | US$20.591.027 | US$8.805,33 | 475.450.000 AGLA |
| 582 |  Star Atlas DAO POLIS | US$0,1347 | -4,52% | 1,29% | US$20.614.684 | US$335.098 | 153.005.849 POLIS |
| 583 |  GuildFi GF | US$0,05612 | -0,64% | -11,64% | US$20.475.427 | US$876.164 | 364.845.809 GF |
| 584 |  Guild of Guardians GOG | US$0,05263 | 2,50% | -5,37% | US$20.398.171 | US$32.078,40 | 387.571.335 GOG |
| 585 |  Origin Dollar OUSD | US$0,9983 | 0,06% | 0,44% | US$20.365.325 | US$3.662.909 | 20.399.155 OUSD |
| 586 |  Throne THN | US$0,05184 | -0,02% | -3,66% | US$20.257.462 | US$2.393.888 | 390.752.313 THN |
| 587 |  LeverFi LEVER | US$0,001309 | -1,59% | -1,50% | US$20.222.965 | US$1.881.964 | 15.450.083.192 LEVER |
| 588 |  Ambire AdEx ADX | US$0,1415 | -1,42% | -0,25% | US$20.176.957 | US$1.218.591 | 142.557.534 ADX |
| 589 |  AirSwap AST | US$0,1148 | 7,31% | 7,88% | US$20.036.297 | US$2.452.197 | 174.479.533 AST |
| 590 |  Bubblefong BBF | US$0,1433 | -4,03% | -8,31% | US$19.335.063 | US$503.332 | 134.964.672 BBF |
| 591 |  League of Kingdoms Arena LOKA | US$0,2581 | 4,38% | 5,41% | US$19.063.470 | US$3.685.997 | 73.874.861 LOKA |
| 592 |  Student Coin STC | US$0,003633 | -0,70% | 18,46% | US$19.340.072 | US$79.255,27 | 5.322.747.502 STC |
| 593 |  KardiaChain KAI | US$0,004073 | 2,45% | -1,17% | US$19.348.055 | US$182.068 | 4.750.000.000 KAI |
| 594 |  TerraKRW KRT | US$0,0005031 | -9,85% | -5,71% | US$19.293.596 | - | 38.349.366.273 KRT |
| 595 |  BitMart Token BMX | US$0,1117 | -4,59% | -0,93% | US$19.240.347 | US$2.371.014 | 172.248.359 BMX |
| 596 |  GYEN GYEN | US$0,007006 | 0,43% | 1,38% | US$19.155.468 | US$4.422,38 | 2.733.961.999 GYEN |
| 597 |  Fusion FSN | US$0,2581 | 1,75% | 2,51% | US$19.187.818 | US$130.951 | 74.354.913 FSN |
| 598 |  Elitium EUM | US$0,6865 | -1,37% | 1,77% | US$19.163.337 | US$95.749,38 | 27.916.379 EUM |
| 599 |  Bonk BONK | US$0,0000003510 | -0,34% | -4,10% | US$19.017.617 | US$2.117.981 | 54.175.991.495.377 BONK |
| 600 |  StaFi FIS | US$0,3139 | 0,12% | 3,57% | US$18.975.550 | US$2.001.793 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.