Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HUNT HUNT | US$0,3086 | -0,05% | -0,12% | US$34.057.594 | US$1.235.113 | 110.357.399 HUNT |
| 452 |  XCAD Network XCAD | US$0,7939 | 1,40% | 10,79% | US$33.798.291 | US$1.357.698 | 42.573.566 XCAD |
| 453 |  Meter Governance MTRG | US$1,98 | 3,52% | -3,20% | US$34.052.251 | US$128.647 | 17.214.016 MTRG |
| 454 |  DeGate DG | US$0,1547 | 0,01% | 0,02% | US$33.573.054 | - | 217.041.086 DG |
| 455 |  ATOR Protocol ATOR | US$0,4574 | 9,56% | 6,25% | US$33.460.500 | US$375.257 | 73.158.389 ATOR |
| 456 |  IRISnet IRIS | US$0,02180 | 3,09% | 2,06% | US$33.423.193 | US$1.937.494 | 1.533.012.348 IRIS |
| 457 |  NEST Protocol NEST | US$0,01147 | -3,21% | -0,07% | US$33.408.671 | US$1.528.362 | 2.911.743.948 NEST |
| 458 |  Perpetual Protocol PERP | US$0,5048 | -0,71% | -9,26% | US$33.320.082 | US$2.165.935 | 66.002.157 PERP |
| 459 |  Augur REP | US$3,02 | -2,98% | -15,78% | US$33.274.625 | US$9.776.295 | 11.000.000 REP |
| 460 |  Propy PRO | US$0,3317 | -6,56% | 21,02% | US$33.169.929 | US$590.139 | 100.000.000 PRO |
| 461 |  Lyra LYRA | US$0,08229 | -0,47% | -1,37% | US$33.019.183 | US$5.715,34 | 401.270.074 LYRA |
| 462 |  Dejitaru Tsuka TSUKA | US$0,03295 | -0,81% | -8,78% | US$32.949.814 | US$521.217 | 1.000.000.000 TSUKA |
| 463 |  Zebec ZBC | US$0,01053 | 0,02% | -3,00% | US$32.939.325 | US$4.938.026 | 3.127.486.183 ZBC |
| 464 |  SuperRare RARE | US$0,07368 | -1,89% | 5,73% | US$32.895.378 | US$830.304 | 446.442.228 RARE |
| 465 |  Alpha Quark Token AQT | US$1,19 | 8,77% | 10,59% | US$31.691.286 | US$16.976.685 | 26.640.784 AQT |
| 466 |  GameFi.org GAFI | US$3,92 | 3,71% | 5,48% | US$32.664.849 | US$164.199 | 8.340.920 GAFI |
| 467 |  Velas VLX | US$0,01320 | 0,13% | -3,32% | US$32.626.050 | US$305.915 | 2.472.218.043 VLX |
| 468 |  FirmaChain FCT | US$0,04684 | -0,10% | -3,26% | US$32.668.924 | US$254.062 | 697.424.492 FCT |
| 469 |  Nakamoto Games NAKA | US$0,4522 | -7,37% | 2,90% | US$32.722.176 | US$4.017.448 | 72.360.517 NAKA |
| 470 |  Polkastarter POLS | US$0,3286 | 0,89% | 3,66% | US$32.608.302 | US$1.327.308 | 99.221.432 POLS |
| 471 |  MXC MXC | US$0,01230 | 0,32% | -1,75% | US$32.493.733 | US$2.322.813 | 2.642.132.371 MXC |
| 472 |  KLAYswap Protocol KSP | US$0,5925 | -0,74% | 7,15% | US$32.466.612 | US$201.148 | 54.799.370 KSP |
| 473 |  Gomining GMT | US$0,1179 | 1,00% | 14,58% | US$32.346.627 | US$1.008.740 | 274.472.650 GMT |
| 474 |  Flamingo FLM | US$0,06574 | 1,08% | -7,83% | US$32.390.173 | US$2.095.401 | 492.693.853 FLM |
| 475 |  PlatON LAT | US$0,008203 | 1,70% | -8,73% | US$32.352.090 | US$889.398 | 3.943.969.668 LAT |
| 476 |  TokenPocket TPT | US$0,009311 | 0,84% | -0,85% | US$32.277.573 | US$109.674 | 3.466.457.400 TPT |
| 477 |  Ultiledger ULT | US$0,01126 | -0,97% | 30,74% | US$31.939.801 | US$2.227,88 | 2.836.429.509 ULT |
| 478 |  BitShares BTS | US$0,01073 | 0,15% | 20,89% | US$32.148.163 | US$6.011.667 | 2.994.984.161 BTS |
| 479 |  SelfKey KEY | US$0,006002 | 1,36% | -3,48% | US$31.840.380 | US$2.941.902 | 5.304.969.446 KEY |
| 480 |  BakeryToken BAKE | US$0,1078 | -2,68% | -4,46% | US$31.239.033 | US$4.638.329 | 289.770.515 BAKE |
| 481 |  Qredo QRDO | US$0,08637 | -1,39% | -7,08% | US$30.986.227 | US$491.054 | 358.760.002 QRDO |
| 482 |  NEOPIN NPT | US$0,5908 | -0,18% | -0,48% | US$30.895.474 | US$612.984 | 52.291.363 NPT |
| 483 |  Adshares ADS | US$0,7919 | 1,55% | 4,02% | US$30.688.551 | US$366.775 | 38.751.960 ADS |
| 484 |  Forta FORT | US$0,1367 | -1,95% | 2,25% | US$30.570.205 | US$203.593 | 223.574.819 FORT |
| 485 |  Beefy Finance BIFI | US$381,44 | 4,91% | -2,24% | US$30.515.034 | US$158.158 | 80.000 BIFI |
| 486 |  Serum SRM | US$0,1157 | -2,41% | -11,28% | US$30.467.074 | US$11.083.558 | 263.244.669 SRM |
| 487 |  DFI.Money YFII | US$785,17 | 0,86% | -2,33% | US$30.304.501 | US$2.529.588 | 38.596 YFII |
| 488 |  Cream Finance CREAM | US$16,24 | -5,23% | -17,05% | US$30.136.822 | US$1.697.057 | 1.855.659 CREAM |
| 489 |  Veritaseum VERI | US$13,98 | 20,27% | -5,49% | US$30.054.994 | US$2.973,62 | 2.149.646 VERI |
| 490 |  Bloktopia BLOK | US$0,001710 | -0,43% | -4,68% | US$29.990.451 | US$257.719 | 17.536.640.676 BLOK |
| 491 |  Stader SD | US$1,05 | -7,59% | 20,88% | US$29.599.147 | US$1.321.109 | 28.217.104 SD |
| 492 |  VerusCoin VRSC | US$0,3999 | -2,53% | -7,18% | US$29.447.954 | US$3.348,23 | 73.647.229 VRSC |
| 493 |  Wirex Token WXT | US$0,002923 | 1,69% | -2,08% | US$29.225.515 | US$206.733 | 10.000.000.000 WXT |
| 494 |  Dione Protocol DIONE | US$0,003064 | -8,21% | -20,54% | US$29.141.992 | US$828.942 | 9.510.863.533 DIONE |
| 495 |  QuickSwap QUICK | US$56,35 | 1,24% | 6,93% | US$28.963.707 | US$1.842.869 | 513.997 QUICK |
| 496 |  Reserve RSV | US$0,9965 | -0,06% | 0,05% | US$28.750.470 | US$3.127,03 | 28.850.667 RSV |
| 497 |  Onyxcoin XCN | US$0,001182 | 1,75% | 0,74% | US$28.609.687 | US$3.643.212 | 24.210.106.653 XCN |
| 498 |  Altura ALU | US$0,03996 | 3,20% | -3,40% | US$28.762.235 | US$418.425 | 719.755.021 ALU |
| 499 |  Groestlcoin GRS | US$0,3430 | 1,33% | 3,39% | US$28.442.210 | US$410.327 | 82.925.464 GRS |
| 500 |  Virtua TVK | US$0,02580 | 0,38% | -2,62% | US$28.435.393 | US$2.379.026 | 1.102.124.984 TVK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.