Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,04301 | -1,13% | -3,00% | US$51.934.411 | US$1.706.465 | 1.207.425.698 LOOM |
| 352 |  AVINOC AVINOC | US$0,1319 | -25,16% | -26,69% | US$51.331.643 | US$94.576,86 | 389.244.472 AVINOC |
| 353 |  LooksRare LOOKS | US$0,05762 | 2,37% | -3,35% | US$51.072.326 | US$1.417.489 | 886.320.442 LOOKS |
| 354 |  Creditcoin CTC | US$0,2188 | 2,52% | -4,88% | US$50.869.011 | US$12.241.213 | 232.464.279 CTC |
| 355 |  Verasity VRA | US$0,004908 | -0,14% | -7,84% | US$50.579.931 | US$3.516.099 | 10.305.680.354 VRA |
| 356 |  Orchid OXT | US$0,05232 | 1,84% | 0,51% | US$50.360.170 | US$1.570.048 | 962.629.339 OXT |
| 357 |  Spell Token SPELL | US$0,0004695 | -0,42% | -2,42% | US$50.431.356 | US$3.916.157 | 107.405.628.969 SPELL |
| 358 |  MyNeighborAlice ALICE | US$1,00 | -1,99% | -12,20% | US$50.308.109 | US$7.451.783 | 50.168.157 ALICE |
| 359 |  LCX LCX | US$0,06481 | 1,24% | -4,88% | US$50.007.596 | US$133.063 | 771.584.751 LCX |
| 360 |  Bytom BTM | US$0,02775 | 0,88% | 11,19% | US$49.965.617 | US$123.573 | 1.800.859.744 BTM |
| 361 |  Dusk DUSK | US$0,1180 | 0,25% | -4,94% | US$49.679.437 | US$1.923.167 | 421.164.409 DUSK |
| 362 |  DEXTools DEXT | US$0,5469 | 5,45% | -5,39% | US$49.552.553 | US$379.428 | 90.608.452 DEXT |
| 363 |  StrikeX STRX | US$0,05718 | 4,50% | 37,76% | US$49.243.501 | US$82.029,03 | 861.141.947 STRX |
| 364 |  ALEX Lab ALEX | US$0,08124 | -2,86% | -2,53% | US$49.270.295 | US$35.079,45 | 606.489.877 ALEX |
| 365 |  Tokamak Network TON | US$1,37 | -1,05% | -9,16% | US$48.943.257 | US$740.576 | 35.773.415 TON |
| 366 |  Sologenic SOLO | US$0,1218 | 2,95% | 19,53% | US$48.713.721 | US$265.462 | 399.947.699 SOLO |
| 367 |  Persistence XPRT | US$0,2825 | -0,66% | 18,51% | US$48.221.369 | US$390.670 | 170.671.820 XPRT |
| 368 |  Aavegotchi GHST | US$0,9079 | -2,36% | -3,83% | US$47.890.352 | US$1.497.293 | 52.747.801 GHST |
| 369 |  Doge Killer LEASH | US$439,32 | 32,92% | 51,65% | US$46.692.335 | US$4.857.611 | 106.283 LEASH |
| 370 |  XYO XYO | US$0,003632 | 1,17% | -2,10% | US$46.654.202 | US$286.270 | 12.844.821.266 XYO |
| 371 |  Cannation CNNC | US$18,77 | -71,11% | -70,09% | US$46.498.902 | US$1.458.249 | 2.476.893 CNNC |
| 372 |  AllianceBlock Nexera NXRA | US$0,06890 | 2,78% | -14,33% | US$46.497.830 | US$227.272 | 674.898.748 NXRA |
| 373 |  Highstreet HIGH | US$1,16 | -1,05% | -8,29% | US$46.341.764 | US$7.620.645 | 39.792.447 HIGH |
| 374 |  smARTOFGIVING AOG | US$0,6231 | -0,15% | 0,02% | US$45.975.717 | US$17.898,19 | 73.780.484 AOG |
| 375 |  World Mobile Token WMT | US$0,1073 | 0,45% | -4,87% | US$45.770.085 | US$524.325 | 426.486.225 WMT |
| 376 |  AXEL AXEL | US$0,1618 | -0,16% | -1,47% | US$45.797.706 | US$31.769,23 | 283.102.718 AXEL |
| 377 |  Rakon RKN | US$0,1882 | -0,60% | -3,20% | US$45.709.480 | US$58.575,50 | 242.857.143 RKN |
| 378 |  MovieBloc MBL | US$0,002811 | 1,17% | 5,59% | US$45.942.602 | US$13.383.229 | 16.345.372.888 MBL |
| 379 |  Bella Protocol BEL | US$0,7541 | 7,92% | 10,05% | US$45.243.640 | US$20.648.265 | 60.000.000 BEL |
| 380 |  ARAW ARAW | US$0,02266 | -69,45% | -69,07% | US$45.181.575 | US$3.871.473 | 1.993.576.188 ARAW |
| 381 |  Raydium RAY | US$0,2086 | -1,16% | 2,14% | US$45.185.090 | US$4.644.568 | 216.604.550 RAY |
| 382 |  Dust Protocol DUST | US$2,35 | 3,26% | 3,82% | US$44.997.012 | US$957.315 | 19.143.962 DUST |
| 383 |  SuperVerse SUPER | US$0,1106 | 1,31% | -2,33% | US$44.989.412 | US$2.403.165 | 406.694.843 SUPER |
| 384 |  Router Protocol ROUTE | US$3,73 | 9,59% | 17,20% | US$44.822.380 | US$2.819.210 | 12.031.182 ROUTE |
| 385 |  sUSD SUSD | US$0,9999 | 0,30% | 0,19% | US$44.542.279 | US$1.708.488 | 44.548.013 SUSD |
| 386 |  Aergo AERGO | US$0,1014 | -1,41% | -1,98% | US$44.101.523 | US$1.215.513 | 435.000.000 AERGO |
| 387 |  Orbit Chain ORC | US$0,06795 | -0,23% | 0,43% | US$43.742.455 | US$65.669,67 | 643.775.493 ORC |
| 388 |  RSS3 RSS3 | US$0,1076 | 2,60% | 0,28% | US$43.817.829 | US$1.082.380 | 407.213.274 RSS3 |
| 389 |  CEEK VR CEEK | US$0,05384 | -0,15% | -4,67% | US$43.379.791 | US$3.819.211 | 805.717.779 CEEK |
| 390 |  Escroco Emerald ESCE | US$0,04326 | -70,66% | -71,16% | US$43.257.050 | US$1.844.092 | 1.000.000.000 ESCE |
| 391 |  Celo Dollar CUSD | US$1,01 | 0,42% | 0,55% | US$43.261.072 | US$53.398,52 | 43.008.943 CUSD |
| 392 |  DODO DODO | US$0,09471 | -0,04% | -6,44% | US$43.104.401 | US$2.703.248 | 455.104.665 DODO |
| 393 |  Ark ARK | US$0,2458 | -1,30% | -3,34% | US$42.804.676 | US$498.503 | 174.130.030 ARK |
| 394 |  Origin Protocol OGN | US$0,08374 | 1,24% | 2,39% | US$42.684.580 | US$3.654.984 | 509.733.657 OGN |
| 395 |  Badger DAO BADGER | US$2,17 | 1,00% | -3,01% | US$42.725.281 | US$1.401.850 | 19.675.143 BADGER |
| 396 |  e-Radix EXRD | US$0,05806 | 0,89% | -7,38% | US$42.664.518 | US$123.655 | 734.834.633 EXRD |
| 397 |  SOMESING SSX | US$0,01485 | -3,95% | -7,36% | US$41.723.845 | US$582.516 | 2.810.471.207 SSX |
| 398 |  Dawn Protocol DAWN | US$0,5581 | 0,86% | -1,54% | US$41.561.604 | US$1.358.750 | 74.464.266 DAWN |
| 399 |  TrueFi TRU | US$0,03921 | -0,20% | -7,52% | US$41.617.100 | US$1.881.444 | 1.061.445.051 TRU |
| 400 |  Cobak Token CBK | US$0,5458 | 0,59% | -2,87% | US$41.278.985 | US$763.782 | 75.635.409 CBK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.