Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,1851 | -3,08% | -12,93% | US$162.034.726 | US$11.485.301 | 875.249.524 ONT |
| 152 |  Harmony ONE | US$0,01208 | 0,46% | -6,92% | US$161.680.939 | US$9.558.300 | 13.388.653.972 ONE |
| 153 |  Aragon ANT | US$4,04 | 0,49% | -1,19% | US$161.806.327 | US$7.701.974 | 40.029.852 ANT |
| 154 |  Hive HIVE | US$0,3218 | -1,15% | -3,37% | US$161.141.422 | US$1.062.221 | 500.749.243 HIVE |
| 155 |  WAX WAXP | US$0,04756 | -1,33% | -4,24% | US$158.152.984 | US$818.355 | 3.325.023.173 WAXP |
| 156 |  IOST IOST | US$0,008320 | -0,38% | -4,23% | US$155.655.887 | US$4.225.443 | 18.708.894.189 IOST |
| 157 |  SafePal SFP | US$0,4202 | -3,59% | -10,71% | US$155.346.325 | US$2.606.895 | 369.666.436 SFP |
| 158 |  Band Protocol BAND | US$1,21 | 0,33% | -6,12% | US$153.814.807 | US$3.501.214 | 127.363.894 BAND |
| 159 |  SushiSwap SUSHI | US$0,6355 | -2,07% | -7,83% | US$146.643.591 | US$11.742.925 | 230.738.738 SUSHI |
| 160 |  Kadena KDA | US$0,6126 | -2,62% | 0,19% | US$146.065.970 | US$1.759.704 | 238.451.097 KDA |
| 161 |  Biconomy BICO | US$0,2353 | -0,17% | -4,67% | US$141.846.590 | US$1.322.477 | 602.845.984 BICO |
| 162 |  Storj STORJ | US$0,3447 | -3,42% | 8,31% | US$141.315.936 | US$47.343.544 | 409.987.178 STORJ |
| 163 |  Illuvium ILV | US$39,54 | -6,14% | -14,87% | US$135.326.993 | US$12.670.520 | 3.422.738 ILV |
| 164 |  BORA BORA | US$0,1362 | 0,12% | -2,81% | US$135.316.564 | US$758.092 | 993.750.000 BORA |
| 165 |  DigiByte DGB | US$0,008186 | 0,76% | 10,96% | US$133.840.009 | US$3.893.467 | 16.350.841.184 DGB |
| 166 |  Flux FLUX | US$0,4182 | -2,36% | -9,36% | US$131.485.968 | US$7.894.354 | 314.445.135 FLUX |
| 167 |  Open Campus EDU | US$0,7024 | 3,98% | 5,54% | US$131.631.633 | US$28.607.271 | 187.395.833 EDU |
| 168 |  Verge XVG | US$0,007858 | -6,63% | 227,97% | US$129.820.311 | US$89.535.409 | 16.520.230.394 XVG |
| 169 |  SKALE SKL | US$0,02777 | 0,87% | -1,29% | US$129.065.030 | US$4.171.143 | 4.648.186.004 SKL |
| 170 |  JOE JOE | US$0,3770 | -0,61% | -6,10% | US$126.852.772 | US$6.659.238 | 336.436.965 JOE |
| 171 |  Alchemy Pay ACH | US$0,01967 | 1,62% | -2,70% | US$126.989.016 | US$11.087.867 | 6.454.979.719 ACH |
| 172 |  Core CORE | US$0,8593 | -2,63% | -0,82% | US$125.266.230 | US$3.811.204 | 145.770.337 CORE |
| 173 |  Livepeer LPT | US$4,33 | -2,34% | -8,41% | US$122.802.176 | US$3.175.275 | 28.351.046 LPT |
| 174 |  Stargate Finance STG | US$0,5970 | -0,07% | 4,08% | US$121.982.956 | US$11.983.003 | 204.338.417 STG |
| 175 |  MobileCoin MOB | US$0,6188 | -3,07% | 4,40% | US$120.839.926 | US$1.322.764 | 195.286.109 MOB |
| 176 |  Celer Network CELR | US$0,01581 | -0,70% | -6,84% | US$120.037.877 | US$4.343.001 | 7.592.840.545 CELR |
| 177 |  DAO Maker DAO | US$0,8315 | 0,84% | -6,84% | US$119.689.522 | US$658.408 | 143.942.531 DAO |
| 178 |  Nervos Network CKB | US$0,002860 | -1,36% | -6,00% | US$118.356.515 | US$2.133.376 | 41.383.339.899 CKB |
| 179 |  TerraClassicUSD USTC | US$0,01203 | 1,51% | -2,88% | US$117.770.775 | US$3.997.143 | 9.793.321.602 USTC |
| 180 |  UMA UMA | US$1,60 | 1,15% | -2,00% | US$116.225.437 | US$3.647.641 | 72.415.121 UMA |
| 181 |  Cartesi CTSI | US$0,1519 | 1,05% | -1,13% | US$112.550.157 | US$4.361.543 | 740.807.681 CTSI |
| 182 |  Horizen ZEN | US$8,10 | -0,88% | -1,35% | US$112.484.236 | US$8.753.874 | 13.880.575 ZEN |
| 183 |  TomoChain TOMO | US$1,08 | 4,34% | 0,91% | US$110.103.418 | US$12.652.143 | 101.538.014 TOMO |
| 184 |  Centrifuge CFG | US$0,3031 | -7,19% | 14,25% | US$109.189.795 | US$345.824 | 360.263.043 CFG |
| 185 |  Everscale EVER | US$0,06066 | -3,78% | -3,29% | US$108.975.476 | US$2.062.785 | 1.796.638.708 EVER |
| 186 |  Axelar AXL | US$0,3370 | -1,84% | -13,42% | US$107.465.147 | US$759.203 | 318.878.853 AXL |
| 187 |  Reserve Rights RSR | US$0,002042 | -2,07% | -20,15% | US$103.332.756 | US$4.483.823 | 50.600.000.000 RSR |
| 188 |  Lisk LSK | US$0,7793 | -1,17% | -6,40% | US$100.450.788 | US$1.473.759 | 128.900.445 LSK |
| 189 |  Kyber Network Crystal v2 KNC | US$0,5510 | 0,80% | -3,09% | US$100.106.491 | US$5.300.253 | 181.672.720 KNC |
| 190 |  Nano XNO | US$0,7441 | -0,08% | 2,07% | US$99.155.004 | US$1.098.721 | 133.248.297 XNO |
| 191 |  Ribbon Finance RBN | US$0,1858 | 0,50% | 0,78% | US$99.520.738 | US$289.549 | 535.730.125 RBN |
| 192 |  MiL.k MLK | US$0,3341 | 0,35% | -0,86% | US$98.126.710 | US$6.664.396 | 293.739.153 MLK |
| 193 |  Metal DAO MTL | US$1,45 | 5,26% | 13,12% | US$96.366.675 | US$37.312.737 | 66.588.888 MTL |
| 194 |  Pundi X (New) PUNDIX | US$0,3692 | -1,32% | -3,17% | US$95.434.052 | US$1.407.376 | 258.491.637 PUNDIX |
| 195 |  APENFT NFT | US$0,0000003375 | 0,31% | -2,91% | US$93.503.917 | US$7.869.042 | 277.080.562.500.000 NFT |
| 196 |  SPACE ID ID | US$0,2714 | 1,15% | -5,33% | US$91.844.554 | US$18.189.403 | 338.350.955 ID |
| 197 |  NYM NYM | US$0,1931 | 0,33% | 1,76% | US$91.381.175 | US$171.751 | 473.335.796 NYM |
| 198 |  Status SNT | US$0,02355 | 0,00% | -5,23% | US$90.721.225 | US$852.686 | 3.852.753.076 SNT |
| 199 |  API3 API3 | US$1,04 | -0,54% | -2,27% | US$89.654.236 | US$2.286.064 | 86.421.978 API3 |
| 200 |  Bitgert BRISE | US$0,0000002271 | -1,32% | -11,18% | US$89.849.541 | US$1.937.356 | 395.688.215.721.653 BRISE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.