Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,2761 | 2,99% | -11,00% | US$772.799.475 | US$102.238.889 | 2.799.083.139 FTM |
| 52 |  Tezos XTZ | US$0,8156 | 2,58% | -1,19% | US$770.146.889 | US$11.608.165 | 944.288.089 XTZ |
| 53 |  Pax Dollar USDP | US$0,9958 | 0,08% | -0,53% | US$765.318.923 | US$13.165.561 | 768.552.716 USDP |
| 54 |  USDD USDD | US$0,9994 | -0,04% | 0,07% | US$734.846.402 | US$14.589.644 | 735.295.949 USDD |
| 55 |  ApeCoin APE | US$2,00 | 4,64% | -11,85% | US$735.690.059 | US$106.427.647 | 368.593.750 APE |
| 56 |  Immutable IMX | US$0,7057 | -0,11% | -4,67% | US$734.213.506 | US$9.467.537 | 1.040.385.513 IMX |
| 57 |  Decentraland MANA | US$0,3873 | 1,43% | -7,29% | US$733.205.346 | US$33.888.949 | 1.893.095.371 MANA |
| 58 |  Theta Network THETA | US$0,7227 | -0,40% | -5,45% | US$722.689.620 | US$7.015.424 | 1.000.000.000 THETA |
| 59 |  Render Token RNDR | US$1,95 | -0,16% | -5,49% | US$717.526.044 | US$21.851.289 | 368.852.897 RNDR |
| 60 |  Rocket Pool RPL | US$36,24 | -0,22% | -3,81% | US$708.474.802 | US$3.193.321 | 19.547.496 RPL |
| 61 |  Axie Infinity AXS | US$5,85 | -1,73% | -9,58% | US$697.960.940 | US$27.270.129 | 119.284.894 AXS |
| 62 |  eCash XEC | US$0,00003495 | -7,27% | -4,85% | US$679.395.031 | US$80.365.505 | 19.437.579.673.293 XEC |
| 63 |  Curve DAO Token CRV | US$0,7789 | -1,12% | 0,14% | US$675.198.503 | US$22.032.773 | 866.891.438 CRV |
| 64 |  Injective INJ | US$8,06 | 1,25% | -8,82% | US$644.900.440 | US$27.785.210 | 80.005.555 INJ |
| 65 |  Neo NEO | US$8,95 | -1,30% | -9,53% | US$631.134.656 | US$28.231.564 | 70.538.831 NEO |
| 66 |  Flow FLOW | US$0,6030 | -1,71% | -13,87% | US$624.785.931 | US$28.263.210 | 1.036.200.000 FLOW |
| 67 |  KuCoin Token KCS | US$6,35 | 0,36% | -4,56% | US$615.070.403 | US$724.166 | 96.794.195 KCS |
| 68 |  Pepe PEPE | US$0,000001552 | -0,90% | -0,17% | US$608.030.349 | US$73.326.110 | 391.790.000.000.000 PEPE |
| 69 |  Kava KAVA | US$0,9481 | 0,29% | -0,44% | US$584.873.951 | US$14.922.464 | 616.914.769 KAVA |
| 70 |  Conflux CFX | US$0,1906 | 1,67% | -8,07% | US$584.758.187 | US$34.320.601 | 3.068.763.990 CFX |
| 71 |  Gemini Dollar GUSD | US$0,9913 | 0,29% | -0,68% | US$559.483.181 | US$807.340 | 564.377.645 GUSD |
| 72 |  Synthetix SNX | US$2,09 | -0,76% | -8,91% | US$557.204.266 | US$15.387.745 | 266.877.960 SNX |
| 73 |  Chiliz CHZ | US$0,07654 | -0,32% | -3,49% | US$537.671.879 | US$16.746.845 | 7.024.695.758 CHZ |
| 74 |  Klaytn KLAY | US$0,1671 | -3,09% | -1,79% | US$523.687.560 | US$7.926.411 | 3.134.809.434 KLAY |
| 75 |  Gala GALA | US$0,02411 | -0,18% | -5,19% | US$521.297.962 | US$33.764.515 | 21.624.341.073 GALA |
| 76 |  IOTA MIOTA | US$0,1819 | -0,39% | -2,41% | US$505.493.655 | US$4.417.604 | 2.779.530.283 MIOTA |
| 77 |  GMX GMX | US$55,67 | 0,42% | -2,78% | US$493.114.554 | US$10.283.118 | 8.857.863 GMX |
| 78 |  Terra Classic LUNC | US$0,00008345 | 2,40% | -5,00% | US$485.501.975 | US$29.903.896 | 5.817.936.854.636 LUNC |
| 79 |  PAX Gold PAXG | US$1.904,90 | -0,06% | 0,42% | US$482.109.953 | US$3.377.342 | 253.090 PAXG |
| 80 |  Tether Gold XAUT | US$1.924,38 | -0,01% | 0,32% | US$474.405.702 | US$6.592.470 | 246.524 XAUT |
| 81 |  Zcash ZEC | US$28,80 | -2,51% | -15,41% | US$470.270.219 | US$26.459.473 | 16.328.269 ZEC |
| 82 |  Frax Share FXS | US$6,36 | 0,37% | 7,29% | US$462.536.693 | US$12.025.458 | 72.761.459 FXS |
| 83 |  BitTorrent(New) BTT | US$0,0000004767 | 0,24% | 0,13% | US$453.567.757 | US$9.913.012 | 951.421.714.286.000 BTT |
| 84 |  XDC Network XDC | US$0,03193 | 0,57% | -2,00% | US$442.211.624 | US$1.347.844 | 13.848.429.710 XDC |
| 85 |  Huobi Token HT | US$2,72 | -0,14% | -0,69% | US$441.714.302 | US$8.295.422 | 162.233.844 HT |
| 86 |  Sui SUI | US$0,6531 | -1,21% | -5,06% | US$427.470.177 | US$40.476.477 | 654.546.806 SUI |
| 87 |  Casper CSPR | US$0,03812 | -0,58% | -3,19% | US$425.274.264 | US$1.598.799 | 11.157.311.627 CSPR |
| 88 |  Compound COMP | US$53,94 | -3,11% | 2,81% | US$418.051.297 | US$43.502.911 | 7.750.909 COMP |
| 89 |  GateToken GT | US$4,27 | 0,61% | -1,44% | US$417.243.793 | US$390.417 | 97.701.646 GT |
| 90 |  Mina MINA | US$0,4486 | -1,90% | -9,33% | US$417.304.204 | US$6.463.519 | 930.194.964 MINA |
| 91 |  WOO Network WOO | US$0,2241 | 0,14% | -10,03% | US$384.641.886 | US$7.684.290 | 1.716.169.858 WOO |
| 92 |  Dash DASH | US$33,67 | -0,78% | -11,53% | US$382.385.929 | US$50.796.090 | 11.357.900 DASH |
| 93 |  Trust Wallet Token TWT | US$0,8406 | -1,19% | -4,08% | US$350.216.754 | US$4.803.466 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6203 | -0,04% | -3,47% | US$347.361.300 | US$1.802.108 | 560.000.011 NEXO |
| 95 |  THORChain RUNE | US$1,00 | -0,89% | -5,53% | US$335.099.035 | US$28.813.530 | 333.904.557 RUNE |
| 96 |  Zilliqa ZIL | US$0,02052 | -0,72% | -6,14% | US$325.572.390 | US$12.697.935 | 15.867.699.447 ZIL |
| 97 |  Convex Finance CVX | US$4,06 | -0,34% | 8,68% | US$319.324.385 | US$3.795.231 | 78.651.293 CVX |
| 98 |  PancakeSwap CAKE | US$1,47 | -0,53% | -8,18% | US$312.472.601 | US$15.428.376 | 213.008.917 CAKE |
| 99 |  Bone ShibaSwap BONE | US$1,33 | 3,06% | 38,45% | US$305.120.683 | US$22.069.440 | 229.923.351 BONE |
| 100 |  Loopring LRC | US$0,2280 | -0,48% | -4,02% | US$303.647.053 | US$9.392.203 | 1.331.523.612 LRC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.