Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.842,60 | -0,89% | -3,89% | US$14.018.123.214 | US$10.699.522 | 7.607.777 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07983 | 1,42% | 3,72% | US$8.116.421.516 | US$268.574 | 101.676.082.428 WTRX |
| 203 |  FantasyGold FGC | US$26,87 | -71,10% | -54,38% | US$3.752.115.290 | US$12.911.704 | 139.659.829 FGC |
| 204 |  Cryptonex CNX | US$22,39 | -0,19% | -1,06% | US$2.404.969.936 | US$721.165 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$30.252,59 | -0,25% | -1,11% | US$1.627.996.887 | US$11.881.816 | 53.813 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,04700 | 0,13% | -6,60% | US$1.517.598.518 | US$85.338,46 | 32.287.565.809 WHBAR |
| 207 |  HEX HEX | US$0,008512 | 7,86% | 3,85% | US$1.476.074.058 | US$1.809.014 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9997 | -0,02% | -0,36% | US$1.003.792.915 | US$6.263.327 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7240 | 0,47% | -6,72% | US$793.661.979 | US$387,78 | 1.096.219.272 WEOS |
| 210 |  Wrapped Kava WKAVA | US$1,42 | 5,51% | 49,61% | US$705.988.478 | US$342,35 | 497.668.960 WKAVA |
| 211 |  Bitget Token BGB | US$0,4699 | -0,49% | -3,10% | US$657.915.712 | US$8.558.814 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1084 | 2,86% | -1,08% | US$634.406.192 | US$74.893,64 | 5.851.183.164 TNC |
| 213 |  Wrapped BNB WBNB | US$236,09 | 0,26% | -4,68% | US$610.283.099 | US$72.520.353 | 2.584.944 WBNB |
| 214 |  Radix XRD | US$0,05815 | 0,71% | -7,44% | US$593.645.583 | US$2.511.471 | 10.208.034.973 XRD |
| 215 |  FTX Token FTT | US$1,53 | 4,71% | -8,48% | US$502.947.082 | US$19.213.392 | 328.895.104 FTT |
| 216 |  Kaspa KAS | US$0,02554 | 10,09% | 0,64% | US$498.907.564 | US$11.742.740 | 19.535.338.744 KAS |
| 217 |  BitTorrent BTTOLD | US$0,0004631 | 0,14% | -0,78% | US$458.493.788 | US$2.049,12 | 990.000.000.000 BTTOLD |
| 218 |  USDJ USDJ | US$1,11 | 0,59% | -0,41% | US$302.026.496 | US$771.313 | 273.292.787 USDJ |
| 219 |  Liquity USD LUSD | US$1,00 | -0,04% | -0,16% | US$291.784.195 | US$596.328 | 291.638.916 LUSD |
| 220 |  FLEX FLEX | US$2,95 | -0,72% | -20,56% | US$290.695.060 | US$310.510 | 98.664.941 FLEX |
| 221 |  Huobi BTC HBTC | US$30.210,94 | -0,42% | -1,00% | US$270.976.946 | US$1.938,12 | 8.969 HBTC |
| 222 |  Beldex BDX | US$0,04854 | -0,89% | -5,57% | US$258.650.484 | US$5.888.422 | 5.328.214.631 BDX |
| 223 |  tomiNet TOMI | US$3,93 | -3,02% | -11,01% | US$257.142.732 | US$30.185.211 | 65.369.656 TOMI |
| 224 |  DeFiChain DFI | US$0,3383 | -0,01% | -6,33% | US$244.396.466 | US$1.528.581 | 722.365.710 DFI |
| 225 |  FINSCHIA FNSA | US$30,35 | 0,03% | 1,51% | US$211.361.202 | US$143.765 | 6.964.103 FNSA |
| 226 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,02% | US$210.090.987 | US$9.662.404 | 210.000.000 EDGT |
| 227 |  WEMIX WEMIX | US$0,6691 | -0,78% | 4,81% | US$208.669.123 | US$2.436.760 | 311.859.646 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001306 | 1,29% | -7,63% | US$198.264.024 | US$2.374.522 | 151.833.613.676.995.776 BabyDoge |
| 229 |  Pendle PENDLE | US$0,8794 | -3,76% | -0,13% | US$179.094.015 | US$7.936.718 | 203.643.672 PENDLE |
| 230 |  Ronin RON | US$0,7184 | -5,02% | -17,10% | US$164.889.897 | US$1.639.052 | 229.515.936 RON |
| 231 |  LUKSO LYXe | US$8,81 | 3,75% | 1,02% | US$163.910.711 | US$129.056 | 18.600.000 LYXe |
| 232 |  Symbol XYM | US$0,02808 | 0,33% | -2,54% | US$162.628.169 | US$257.681 | 5.791.636.991 XYM |
| 233 |  Tribe TRIBE | US$0,2895 | 0,00% | -1,79% | US$149.368.823 | US$383.404 | 515.889.240 TRIBE |
| 234 |  Ordinals ORDI | US$6,77 | -8,43% | 4,52% | US$142.154.933 | US$17.357.215 | 21.000.000 ORDI |
| 235 |  SwissBorg CHSB | US$0,1411 | -0,39% | 7,66% | US$141.053.301 | US$95.255,99 | 1.000.000.000 CHSB |
| 236 |  Wrapped Beacon ETH WBETH | US$1.878,81 | -0,36% | -2,98% | US$137.812.409 | US$1.016.644 | 73.351 WBETH |
| 237 |  STASIS EURO EURS | US$1,09 | 0,22% | 0,51% | US$135.584.856 | US$5.627.868 | 124.125.940 EURS |
| 238 |  Gains Network GNS | US$4,23 | 1,28% | -2,17% | US$128.816.656 | US$4.453.015 | 30.453.619 GNS |
| 239 |  Polymath POLY | US$0,1219 | 0,32% | -0,14% | US$112.720.500 | US$21.320,68 | 924.998.413 POLY |
| 240 |  Rootstock Smart Bitcoin RBTC | US$30.211,31 | -0,67% | -1,03% | US$106.335.367 | US$39.043,50 | 3.520 RBTC |
| 241 |  inSure DeFi SURE | US$0,003962 | 0,10% | -3,58% | US$106.143.122 | US$115.477 | 26.790.063.175 SURE |
| 242 |  Maverick Protocol MAV | US$0,4206 | 1,90% | -0,49% | US$105.160.156 | US$19.386.512 | 250.000.000 MAV |
| 243 |  Keep Network KEEP | US$0,1100 | 9,79% | -3,45% | US$104.042.227 | US$184.827 | 945.897.188 KEEP |
| 244 |  ONUS ONUS | US$1,05 | 2,00% | -2,23% | US$102.363.238 | US$4,84 | 97.106.390 ONUS |
| 245 |  Metars Genesis MRS | US$1,57 | -6,51% | -5,79% | US$98.971.011 | US$69.259,66 | 62.850.000 MRS |
| 246 |  Astrafer ASTRAFER | US$0,6153 | -1,62% | -8,54% | US$96.245.521 | US$7.820,88 | 156.417.090 ASTRAFER |
| 247 |  VVS Finance VVS | US$0,000002640 | -0,21% | -2,49% | US$95.391.977 | US$337.986 | 36.138.619.637.248 VVS |
| 248 |  OriginTrail TRAC | US$0,2409 | 0,59% | -2,76% | US$95.588.117 | US$983.128 | 396.720.350 TRAC |
| 249 |  Telcoin TEL | US$0,001352 | 0,12% | -6,18% | US$91.735.360 | US$189.479 | 67.859.352.246 TEL |
| 250 |  OMG Network OMG | US$0,6359 | 1,72% | -5,60% | US$89.182.934 | US$8.040.489 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.