Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LABEL Foundation LBL | US$0,002077 | -0,73% | 9,49% | US$3.430.034 | US$126.351 | 1.651.369.062 LBL |
| 1052 |  DeHub DHB | US$0,0008187 | -2,53% | -22,93% | US$3.374.614 | US$48.601,15 | 4.121.861.875 DHB |
| 1053 |  Myria MYRIA | US$0,001719 | -7,21% | -14,65% | US$3.383.201 | US$609.417 | 1.967.643.349 MYRIA |
| 1054 |  PKT PKT | US$0,001018 | 1,13% | -12,58% | US$3.406.973 | US$64.922,26 | 3.347.942.066 PKT |
| 1055 |  Lattice Token LTX | US$0,1186 | -0,12% | -6,69% | US$3.398.529 | US$21.111,51 | 28.653.896 LTX |
| 1056 |  STFX STFX | US$0,01946 | 7,62% | 23,62% | US$3.379.806 | US$36.865,92 | 173.690.368 STFX |
| 1057 |  Vidya VIDYA | US$0,08470 | -0,52% | -6,45% | US$3.373.243 | US$754,46 | 39.827.416 VIDYA |
| 1058 |  Dotmoovs MOOV | US$0,004599 | 3,29% | -2,05% | US$3.362.716 | US$77.032,13 | 731.180.094 MOOV |
| 1059 |  Invictus Hyperion Fund IHF | US$0,02911 | -2,98% | -2,97% | US$3.349.866 | US$728,52 | 115.093.401 IHF |
| 1060 |  PolkaBridge PBR | US$0,04862 | -1,63% | -11,33% | US$3.364.784 | US$249.283 | 69.203.225 PBR |
| 1061 |  v.systems VSYS | US$0,001161 | 1,15% | -0,93% | US$3.344.011 | US$488.619 | 2.880.952.854 VSYS |
| 1062 |  saffron.finance SFI | US$36,59 | 1,93% | -9,03% | US$3.340.845 | US$15.689,32 | 91.317 SFI |
| 1063 |  RIZON ATOLO | US$0,001556 | -20,94% | -7,40% | US$3.460.114 | US$362.181 | 2.224.320.321 ATOLO |
| 1064 |  Solanium SLIM | US$0,03314 | -0,55% | -3,31% | US$3.314.223 | US$440.709 | 100.000.000 SLIM |
| 1065 |  Etherisc DIP Token DIP | US$0,01401 | 14,21% | -5,01% | US$3.358.944 | US$4.573,69 | 239.742.108 DIP |
| 1066 |  Bitrue Coin BTR | US$0,02485 | 3,56% | -1,88% | US$3.265.258 | US$2.525.106 | 131.421.228 BTR |
| 1067 |  TopGoal GOAL | US$0,07646 | 4,29% | 6,02% | US$3.249.745 | US$178.725 | 42.500.000 GOAL |
| 1068 |  GamerCoin GHX | US$0,005092 | 5,34% | 1,63% | US$3.236.221 | US$89.301,90 | 635.529.740 GHX |
| 1069 |  Metaverse.Network Pioneer NEER | US$0,1664 | -0,70% | -1,35% | US$3.237.946 | US$126.102 | 19.453.215 NEER |
| 1070 |  Trabzonspor Fan Token TRA | US$0,8223 | 1,16% | -0,07% | US$3.226.152 | US$79.902,15 | 3.923.337 TRA |
| 1071 |  ProBit Token PROB | US$0,07639 | -0,11% | -3,23% | US$3.208.319 | US$1.607,58 | 42.000.000 PROB |
| 1072 |  Jobchain JOB | US$0,0003243 | 6,33% | 32,73% | US$3.199.458 | US$260,62 | 9.864.586.781 JOB |
| 1073 |  MultiVAC MTV | US$0,0008834 | 1,49% | -3,89% | US$3.169.192 | US$135.600 | 3.587.369.426 MTV |
| 1074 |  Monavale MONA | US$304,03 | -1,38% | -2,96% | US$3.166.219 | US$24.925,67 | 10.414 MONA |
| 1075 |  GAMEE GMEE | US$0,007590 | 1,25% | 3,03% | US$3.144.584 | US$362.470 | 414.325.963 GMEE |
| 1076 |  Footballcoin (XFC) XFC | US$0,008229 | -0,20% | 0,09% | US$3.083.221 | US$67.835,80 | 374.660.526 XFC |
| 1077 |  SHILL Token SHILL | US$0,008623 | 12,08% | 4,94% | US$3.079.023 | US$312.125 | 357.073.944 SHILL |
| 1078 |  Taraxa TARA | US$0,001045 | 7,66% | 24,93% | US$3.079.367 | US$142.229 | 2.947.386.383 TARA |
| 1079 |  Robonomics.network XRT | US$2,59 | 3,69% | -9,20% | US$3.068.444 | US$25.184,48 | 1.182.593 XRT |
| 1080 |  Neutrino Token NSBT | US$1,12 | 0,84% | -7,03% | US$3.024.840 | US$18.311,79 | 2.696.435 NSBT |
| 1081 |  Klaydice DICE | US$0,02269 | -0,02% | -6,13% | US$3.049.764 | US$111.861 | 134.394.317 DICE |
| 1082 |  Witch Token WITCH | US$0,1754 | 3,19% | 10,02% | US$3.028.567 | US$1.596.506 | 17.262.858 WITCH |
| 1083 |  Penpie PNP | US$2,01 | 4,06% | 0,88% | US$3.021.876 | US$210.817 | 1.505.920 PNP |
| 1084 |  Aion AION | US$0,006251 | 9,47% | 126,50% | US$3.135.121 | US$10.568,44 | 501.505.081 AION |
| 1085 |  Signum SIGNA | US$0,001236 | 5,55% | 2,16% | US$2.634.479 | US$34.583,10 | 2.130.801.392 SIGNA |
| 1086 |  Aimedis (new) AIMX | US$0,008995 | -1,99% | 8,75% | US$2.995.371 | US$71.679,23 | 333.000.000 AIMX |
| 1087 |  OTOCASH OTO | US$0,08002 | 0,01% | 0,02% | US$2.946.319 | - | 36.820.604 OTO |
| 1088 |  Reflexer Ungovernance Token FLX | US$15,19 | 15,15% | -11,96% | US$2.944.574 | US$211.812 | 193.796 FLX |
| 1089 |  ETHAX ETHAX | US$0,02151 | -54,99% | -57,01% | US$2.927.698 | US$4,80 | 136.139.688 ETHAX |
| 1090 |  Bitgesell BGL | US$0,1808 | 0,04% | -15,76% | US$2.921.175 | US$10.686,60 | 16.157.930 BGL |
| 1091 |  Cardstack CARD | US$0,001227 | -2,44% | -12,77% | US$2.893.904 | US$1.304,48 | 2.357.982.917 CARD |
| 1092 |  Valor Token VALOR | US$0,1454 | -13,39% | -8,18% | US$2.912.653 | US$10.716,54 | 20.036.000 VALOR |
| 1093 |  Neutrino Index XTN | US$0,05584 | 13,28% | 28,75% | US$2.902.350 | US$8.614,45 | 51.980.734 XTN |
| 1094 |  Populous PPT | US$0,05449 | 18,20% | 19,43% | US$2.901.561 | US$203.367 | 53.252.246 PPT |
| 1095 |  Gameswap GSWAP | US$0,2520 | -0,13% | -4,89% | US$2.898.251 | US$254,91 | 11.499.665 GSWAP |
| 1096 |  MongolNFT Coin MNFT | US$0,00001887 | -0,07% | 2,46% | US$2.894.492 | US$367.844 | 153.370.020.888 MNFT |
| 1097 |  HyperDAO HDAO | US$0,0008502 | 0,01% | 0,02% | US$2.890.659 | - | 3.400.000.000 HDAO |
| 1098 |  Decimated DIO | US$0,007506 | -0,90% | 5,70% | US$2.864.450 | US$300.804 | 381.639.380 DIO |
| 1099 |  ROOBEE ROOBEE | US$0,0006919 | -0,32% | -5,79% | US$2.838.304 | US$565.305 | 4.102.063.740 ROOBEE |
| 1100 |  Abyss ABYSS | US$0,01241 | 1,31% | 0,61% | US$2.837.329 | US$67.093,24 | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.