Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oxbull.tech OXB | US$0,3314 | 1,51% | -14,83% | US$2.403.638 | US$7.734,91 | 7.252.785 OXB |
| 1152 |  Monetha MTH | US$0,005961 | 6,72% | 1,09% | US$2.398.594 | US$413.007 | 402.400.000 MTH |
| 1153 |  XCarnival XCV | US$0,003031 | -0,80% | -0,80% | US$2.396.515 | US$202.076 | 790.640.622 XCV |
| 1154 |  Rotharium RTH | US$0,6561 | 0,01% | -16,31% | US$2.391.844 | US$65,62 | 3.645.272 RTH |
| 1155 |  VestChain VEST | US$0,0006059 | -0,16% | -0,99% | US$2.390.783 | - | 3.945.951.381 VEST |
| 1156 |  Cipher CPR | US$0,0003700 | 7,03% | 31,70% | US$2.393.324 | US$276.894 | 6.467.585.726 CPR |
| 1157 |  Blocery BLY | US$0,003360 | 1,18% | 4,73% | US$2.382.867 | US$127.775 | 709.244.440 BLY |
| 1158 |  Xend Finance XEND | US$0,02027 | -1,38% | -9,69% | US$2.375.934 | US$51.557,22 | 117.235.349 XEND |
| 1159 |  Ignis IGNIS | US$0,003110 | -2,49% | -15,28% | US$2.366.837 | US$1.761,26 | 761.143.950 IGNIS |
| 1160 |  Adora Token ARA | US$0,01471 | 0,01% | 0,02% | US$2.353.816 | - | 160.000.000 ARA |
| 1161 |  Mirror Protocol MIR | US$0,02995 | 1,15% | -4,98% | US$2.328.365 | US$452.180 | 77.742.680 MIR |
| 1162 |  Stronghold Token SHX | US$0,0004017 | -5,59% | -3,31% | US$2.327.170 | US$72.022,09 | 5.793.905.044 SHX |
| 1163 |  Geeq GEEQ | US$0,06002 | 0,78% | -3,96% | US$2.312.217 | US$383.734 | 38.522.222 GEEQ |
| 1164 |  Nxt NXT | US$0,002308 | 5,99% | 12,00% | US$2.306.140 | US$3.589,75 | 998.999.942 NXT |
| 1165 |  Kromatika KROM | US$0,02865 | 2,10% | -2,75% | US$2.300.048 | US$32.596,02 | 80.280.675 KROM |
| 1166 |  GPEX GPX | US$0,2942 | 13,12% | -34,63% | US$2.290.327 | US$653,98 | 7.785.806 GPX |
| 1167 |  Flamengo Fan Token MENGO | US$0,4033 | -0,75% | -5,93% | US$2.274.006 | US$51.872,31 | 5.638.535 MENGO |
| 1168 |  CumRocket CUMMIES | US$0,001717 | -0,06% | -3,31% | US$2.266.807 | US$8.120,07 | 1.320.428.309 CUMMIES |
| 1169 |  Wrapped Alvey Chain WALV | US$0,02715 | 0,10% | -16,97% | US$2.265.843 | US$1.041.012 | 83.465.963 WALV |
| 1170 |  Supreme Finance HYPE | US$0,001509 | 1,22% | -7,06% | US$2.264.016 | US$168.006 | 1.500.000.000 HYPE |
| 1171 |  Kylin KYL | US$0,008355 | -0,91% | 1,68% | US$2.257.905 | US$9.175,68 | 270.259.840 KYL |
| 1172 |  ILCOIN ILC | US$0,002139 | 1,47% | 0,19% | US$2.243.483 | US$3.611,23 | 1.049.072.175 ILC |
| 1173 |  Vesper VSP | US$0,2455 | -0,95% | -0,47% | US$2.237.045 | US$17.638,84 | 9.110.655 VSP |
| 1174 |  SENATE SENATE | US$0,03411 | -1,47% | 6,36% | US$2.236.142 | US$98.178,38 | 65.558.548 SENATE |
| 1175 |  STAT STAT | US$0,08171 | -1,20% | -3,50% | US$2.207.207 | US$121.222 | 27.013.951 STAT |
| 1176 |  Gleec Coin GLEEC | US$0,01228 | 15,62% | 9,77% | US$2.232.121 | US$234.254 | 181.755.046 GLEEC |
| 1177 |  O3 Swap O3 | US$0,04309 | -1,65% | -8,94% | US$2.217.759 | US$132.765 | 51.468.060 O3 |
| 1178 |  Football World Community FWC | US$0,000000000052 | 6,25% | 50,36% | US$2.205.272 | US$746.782 | 42.259.695.518.342.000 FWC |
| 1179 |  Ferrum Network FRM | US$0,03345 | 0,54% | -2,45% | US$2.198.087 | US$499.323 | 65.717.428 FRM |
| 1180 |  Stobox Token STBU | US$0,02438 | 1,68% | 0,57% | US$2.190.746 | US$23.755,29 | 89.868.704 STBU |
| 1181 |  MetagamZ METAG | US$0,0002212 | -1,03% | 22,21% | US$2.211.751 | US$7.275,32 | 10.000.000.000 METAG |
| 1182 |  Green Satoshi Token (BSC) GST | US$0,01596 | 5,66% | -27,24% | US$2.179.530 | US$56.101,41 | 136.586.899 GST |
| 1183 |  XMON XMON | US$1.457,33 | -2,19% | -14,78% | US$2.178.586 | US$18.508,77 | 1.495 XMON |
| 1184 |  NanoByte Token NBT | US$0,002685 | 0,39% | 0,24% | US$2.177.114 | US$58.880,41 | 810.929.350 NBT |
| 1185 |  Juggernaut JGN | US$0,02144 | -3,08% | 0,23% | US$2.148.686 | US$35.190,32 | 100.210.416 JGN |
| 1186 |  April APRIL | US$0,02559 | -0,70% | -10,07% | US$2.156.686 | US$33.554,42 | 84.265.543 APRIL |
| 1187 |  PegNet PEG | US$0,0009667 | -0,75% | -4,01% | US$2.153.654 | US$141,66 | 2.227.955.499 PEG |
| 1188 |  TENT TENT | US$0,05519 | -0,28% | -2,73% | US$2.133.733 | - | 38.664.688 TENT |
| 1189 |  ParaSwap PSP | US$0,02922 | -0,15% | -10,18% | US$2.129.647 | US$83.451,49 | 72.891.000 PSP |
| 1190 |  WebDollar WEBD | US$0,0001368 | -7,01% | -38,19% | US$2.124.154 | US$114.518 | 15.523.887.371 WEBD |
| 1191 |  GameCredits GAME | US$0,01126 | -1,27% | 16,04% | US$2.100.763 | US$2.368,66 | 186.524.479 GAME |
| 1192 |  DogeBonk DOBO | US$0,000000003600 | -2,71% | -8,14% | US$2.098.574 | US$13.543,00 | 582.959.739.166.037 DOBO |
| 1193 |  Zigcoin ZIG | US$0,004899 | -0,54% | -4,87% | US$2.065.136 | US$401.322 | 421.534.212 ZIG |
| 1194 |  CONTRACOIN CTCN | US$0,04105 | 9,71% | -25,75% | US$2.094.755 | US$27.726,70 | 51.024.031 CTCN |
| 1195 |  Neighbourhoods NHT | US$0,0002617 | 2,28% | -1,87% | US$2.086.280 | US$87.245,96 | 7.972.813.374 NHT |
| 1196 |  Konomi Network KONO | US$0,02088 | -1,09% | -7,56% | US$2.088.353 | US$60.774,40 | 100.000.000 KONO |
| 1197 |  Swingby SWINGBY | US$0,002387 | 3,00% | 0,70% | US$2.076.557 | US$408.204 | 870.000.000 SWINGBY |
| 1198 |  BiFi BIFI | US$0,005125 | 1,45% | -9,71% | US$2.001.953 | US$89.997,30 | 390.645.468 BIFI |
| 1199 |  Swarm Markets SMT | US$0,06263 | 4,12% | 14,88% | US$2.052.211 | US$19.225,84 | 32.769.650 SMT |
| 1200 |  Blockchain Brawlers BRWL | US$0,002039 | 1,52% | 1,70% | US$2.039.005 | US$55.062,09 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.