Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptoindex.com 100 CIX100 | US$0,004211 | -2,99% | -20,25% | US$1.263.288 | US$51.869,53 | 300.000.000 CIX100 |
| 1352 |  Omchain OMC | US$0,01354 | -0,49% | -8,31% | US$1.256.482 | US$484.220 | 92.808.753 OMC |
| 1353 |  Olyverse OLY | US$0,0009308 | 5,01% | -9,49% | US$1.253.807 | US$7.724,34 | 1.347.029.039 OLY |
| 1354 |  Oduwacoin OWC | US$0,2975 | 9,30% | -1,09% | US$1.246.144 | US$8.130,49 | 4.188.884 OWC |
| 1355 |  RioDeFi RFUEL | US$0,003620 | -1,07% | -8,27% | US$1.247.360 | US$377.447 | 344.550.838 RFUEL |
| 1356 |  AntiMatter Token MATTER | US$0,03971 | -7,35% | 13,02% | US$1.242.885 | US$315.256 | 31.301.449 MATTER |
| 1357 |  PornRocket PORNROCKET | US$0,000000003229 | 0,26% | -4,81% | US$1.241.546 | US$3,94 | 384.527.101.546.014 PORNROCKET |
| 1358 |  DoDreamChain DRM | US$0,006586 | 0,69% | -4,38% | US$1.234.841 | US$70.416,84 | 187.500.000 DRM |
| 1359 |  KatKoyn KAT | US$0,003841 | 0,01% | -3,01% | US$1.239.856 | US$2,26 | 322.805.606 KAT |
| 1360 |  WiFi Map WIFI | US$0,02000 | -4,42% | -13,63% | US$1.237.720 | US$166.727 | 61.884.071 WIFI |
| 1361 |  KubeCoin KUBE | US$0,006499 | -1,10% | -12,35% | US$1.234.009 | US$309.175 | 189.882.166 KUBE |
| 1362 |  Seascape Crowns CWS | US$0,2520 | 20,56% | 0,29% | US$1.222.757 | US$247.561 | 4.852.828 CWS |
| 1363 |  SpiritSwap SPIRIT | US$0,003122 | -9,72% | 4,00% | US$1.223.920 | US$29.825,62 | 392.023.186 SPIRIT |
| 1364 |  IBStoken IBS | US$0,001130 | 1,20% | -1,97% | US$1.219.014 | US$41.970,01 | 1.078.331.516 IBS |
| 1365 |  NewYorkCoin NYC | US$0,000008380 | 12,10% | -5,78% | US$1.204.762 | US$337,29 | 143.761.098.438 NYC |
| 1366 |  Atomic Wallet Coin AWC | US$0,1140 | -9,07% | -23,62% | US$1.209.232 | US$99.267,22 | 10.603.659 AWC |
| 1367 |  Auto AUTO | US$15,51 | -1,73% | -7,26% | US$1.186.388 | US$129.042 | 76.488 AUTO |
| 1368 |  SHOPX SHOPX | US$0,007568 | 7,63% | -7,41% | US$1.211.512 | US$285.596 | 160.088.646 SHOPX |
| 1369 |  Aeon AEON | US$0,07477 | -0,16% | 55,14% | US$1.183.653 | - | 15.831.459 AEON |
| 1370 |  Lympo LYM | US$0,001437 | -0,01% | 3,18% | US$1.188.328 | US$73.395,19 | 826.672.979 LYM |
| 1371 |  BitBall BTB | US$0,001942 | 780,10% | 614,21% | US$1.178.363 | US$89.241,64 | 606.692.575 BTB |
| 1372 |  VEMP VEMP | US$0,005316 | -2,10% | -8,10% | US$1.173.392 | US$354.774 | 220.723.250 VEMP |
| 1373 |  PureFi Protocol UFI | US$0,01995 | 4,51% | 5,35% | US$1.165.564 | US$28.487,36 | 58.422.831 UFI |
| 1374 |  Skeb Coin SKEB | US$0,001011 | -5,50% | -32,63% | US$1.165.758 | US$99.443,87 | 1.153.490.031 SKEB |
| 1375 |  MandoX V2 MANDOX | US$0,00000007778 | 0,68% | -18,99% | US$1.161.862 | US$42.687,36 | 14.936.850.402.641 MANDOX |
| 1376 |  City Tycoon Games CTG | US$0,1153 | -3,87% | -6,09% | US$1.153.463 | US$6.900,41 | 10.000.000 CTG |
| 1377 |  KOK KOK | US$0,01081 | -3,69% | -10,71% | US$1.159.930 | US$93.783,45 | 107.333.422 KOK |
| 1378 |  ShowHand HAND | US$0,00001865 | -0,30% | -3,10% | US$1.154.894 | - | 61.912.434.418 HAND |
| 1379 |  Eminer EM | US$0,0007853 | 3,96% | 3,19% | US$1.142.162 | US$268.232 | 1.454.500.099 EM |
| 1380 |  FedoraCoin TIPS | US$0,000005310 | -18,28% | 18,24% | US$1.127.115 | US$22.398,05 | 212.269.865.434 TIPS |
| 1381 |  Monsta Infinite MONI | US$0,01358 | 0,97% | -4,04% | US$1.131.858 | US$162.457 | 83.358.034 MONI |
| 1382 |  Platypus Finance PTP | US$0,02720 | 5,08% | 1,59% | US$1.127.181 | US$49.016,42 | 41.436.585 PTP |
| 1383 |  DOGGY DOGGY | US$0,0002788 | 0,20% | -5,50% | US$1.123.527 | US$48.134,67 | 4.029.468.737 DOGGY |
| 1384 |  VelasPad VLXPAD | US$0,005100 | -1,97% | -6,31% | US$1.120.545 | US$10.551,56 | 219.732.060 VLXPAD |
| 1385 |  Time New Bank TNB | US$0,0002656 | 1,26% | -4,13% | US$1.117.839 | US$180.622 | 4.209.048.444 TNB |
| 1386 |  ZeroSwap ZEE | US$0,01771 | 2,11% | -1,38% | US$1.123.076 | US$527.918 | 63.429.102 ZEE |
| 1387 |  Hiblocks HIBS | US$0,0001108 | -1,64% | -8,22% | US$1.117.290 | US$108.443 | 10.086.444.804 HIBS |
| 1388 |  Fringe Finance FRIN | US$0,001697 | -4,48% | -17,52% | US$1.111.140 | US$185.420 | 654.583.449 FRIN |
| 1389 |  COVER Protocol COVER | US$14,08 | 0,08% | -3,74% | US$1.115.101 | US$12.462,69 | 79.179 COVER |
| 1390 |  Lightning Bitcoin LBTC | US$0,2851 | 1,00% | 1,07% | US$1.100.584 | US$132.554 | 3.860.808 LBTC |
| 1391 |  FEAR FEAR | US$0,06143 | -0,32% | 1,60% | US$1.098.457 | US$640.116 | 17.881.473 FEAR |
| 1392 |  Effect Network EFX | US$0,004430 | -0,47% | -1,57% | US$1.116.995 | US$43.707,21 | 252.168.527 EFX |
| 1393 |  S.C. Corinthians Fan Token SCCP | US$0,3222 | -1,95% | -0,55% | US$1.075.385 | US$29.406,64 | 3.337.869 SCCP |
| 1394 |  Zelwin ZLW | US$0,01571 | 5,61% | -7,75% | US$1.136.337 | US$138.215 | 72.331.834 ZLW |
| 1395 |  PAC Protocol PAC | US$0,00006191 | 2,44% | 12,69% | US$1.079.804 | US$42.770,08 | 17.442.599.179 PAC |
| 1396 |  SmartMesh SMT | US$0,0007990 | -1,53% | -0,97% | US$1.071.102 | US$65.331,45 | 1.340.519.343 SMT |
| 1397 |  The Coop Network GMD | US$0,005042 | 29,56% | 1,32% | US$1.073.394 | US$5.889,94 | 212.897.880 GMD |
| 1398 |  IQeon IQN | US$0,1951 | -0,07% | -11,98% | US$1.071.528 | US$37.892,60 | 5.491.860 IQN |
| 1399 |  Unifty NIF | US$0,6156 | 0,01% | 0,02% | US$1.069.498 | US$138.981 | 1.737.212 NIF |
| 1400 |  BlockWallet BLANK | US$0,05485 | -1,43% | -13,65% | US$1.063.807 | US$56.102,58 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.