Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AICHAIN AIT | US$0,001977 | -0,30% | -1,24% | US$1.057.982 | - | 535.067.071 AIT |
| 1402 |  Offshift (old) XFT | US$0,4058 | -0,47% | -1,63% | US$1.052.366 | US$29,64 | 2.593.601 XFT |
| 1403 |  iEthereum IETH | US$0,05819 | 402,73% | -3,89% | US$1.047.398 | - | 18.000.000 IETH |
| 1404 |  Everton Fan Token EFC | US$0,9127 | -1,96% | -1,53% | US$1.036.642 | US$53.281,13 | 1.135.761 EFC |
| 1405 |  Aston Villa Fan Token AVL | US$0,7496 | 2,33% | 3,13% | US$1.042.501 | US$285.693 | 1.390.793 AVL |
| 1406 |  OctoFi OCTO | US$1,30 | 0,06% | -1,44% | US$1.040.987 | US$10.046,71 | 797.953 OCTO |
| 1407 |  Caduceus CMP | US$0,02809 | -4,53% | -6,93% | US$1.031.779 | US$1.590.059 | 36.732.438 CMP |
| 1408 |  Edgeless EDG | US$0,008448 | 0,11% | 3,82% | US$1.031.951 | US$7,97 | 122.146.967 EDG |
| 1409 |  My DeFi Pet DPET | US$0,03455 | 1,27% | -17,79% | US$1.014.754 | US$270.283 | 29.373.688 DPET |
| 1410 |  GAMB GMB | US$0,0002011 | -4,22% | -12,88% | US$1.005.486 | US$4.746,44 | 4.999.999.990 GMB |
| 1411 |  Woodcoin LOG | US$0,1269 | 0,08% | -16,53% | US$1.019.926 | - | 8.035.193 LOG |
| 1412 |  Impossible Finance Launchpad IDIA | US$0,02256 | -1,34% | -9,19% | US$1.015.059 | US$8.346,08 | 45.000.000 IDIA |
| 1413 |  hiPENGUINS HIPENGUINS | US$0,02353 | -2,90% | -2,88% | US$1.006.736 | US$107.310 | 42.790.000 HIPENGUINS |
| 1414 |  SmileyCoin SMLY | US$0,00006362 | -8,79% | -15,24% | US$1.005.568 | US$10,73 | 15.806.193.400 SMLY |
| 1415 |  Blockchain Monster Hunt BCMC | US$0,004229 | 0,14% | -0,39% | US$1.004.773 | US$8.930,43 | 237.574.369 BCMC |
| 1416 |  Ubiq UBQ | US$0,02355 | -2,37% | -6,48% | US$1.003.525 | US$131,61 | 42.609.099 UBQ |
| 1417 |  Fabwelt WELT | US$0,004368 | -2,21% | -1,30% | US$1.000.240 | US$286.384 | 228.991.733 WELT |
| 1418 |  Vabble VAB | US$0,0009720 | -0,43% | -0,87% | US$997.893 | US$43,76 | 1.026.627.275 VAB |
| 1419 |  Cryptocean CRON | US$0,1214 | -7,83% | -23,08% | US$995.214 | US$21.291,41 | 8.199.052 CRON |
| 1420 |  Phoenixcoin PXC | US$0,01121 | -0,16% | 1,76% | US$995.914 | US$5,84 | 88.850.875 PXC |
| 1421 |  KickToken KICK | US$0,008121 | -0,39% | 3,36% | US$990.210 | US$18,84 | 121.929.432 KICK |
| 1422 |  Ojamu OJA | US$0,01057 | -2,15% | -22,82% | US$1.008.488 | US$1.567,57 | 95.441.017 OJA |
| 1423 |  Oddz ODDZ | US$0,01105 | -0,51% | -9,17% | US$988.178 | US$89.973,89 | 89.405.704 ODDZ |
| 1424 |  Education Ecosystem LEDU | US$0,004162 | -0,17% | -1,11% | US$985.208 | - | 236.710.413 LEDU |
| 1425 |  WaykiChain WICC | US$0,004602 | -11,11% | -19,73% | US$966.369 | US$129.826 | 210.000.000 WICC |
| 1426 |  BBS Network BBS | US$0,01193 | -1,39% | -2,62% | US$983.689 | US$50.166,64 | 82.421.540 BBS |
| 1427 |  Moeda Loyalty Points MDA | US$0,05001 | 0,13% | 10,91% | US$981.728 | US$19.432,35 | 19.628.888 MDA |
| 1428 |  BlackCoin BLK | US$0,01575 | -3,72% | -4,66% | US$979.475 | - | 62.177.250 BLK |
| 1429 |  LinkEye LET | US$0,0009777 | 0,46% | -4,89% | US$977.719 | US$224.989 | 1.000.000.000 LET |
| 1430 |  Molecular Future MOF | US$0,00001950 | 0,01% | 0,02% | US$975.222 | - | 50.000.000.000 MOF |
| 1431 |  Solrise Finance SLRS | US$0,008314 | -0,16% | 0,84% | US$977.914 | US$9.985,04 | 117.617.469 SLRS |
| 1432 |  Nabox NABOX | US$0,000004671 | 1,09% | -5,48% | US$969.772 | US$337.205 | 207.614.091.935 NABOX |
| 1433 |  EOSDT EOSDT | US$0,3660 | -0,32% | -2,92% | US$967.209 | - | 2.642.505 EOSDT |
| 1434 |  Cheems Inu (new) CINU | US$0,0001686 | -4,64% | -1,76% | US$964.733 | US$1.002,63 | 5.723.672.214 CINU |
| 1435 |  MAX Exchange Token MAX | US$0,2429 | -2,31% | -4,08% | US$964.688 | US$102.338 | 3.971.283 MAX |
| 1436 |  Defina Finance FINA | US$0,01413 | -8,17% | -14,72% | US$958.190 | US$129.000 | 67.819.855 FINA |
| 1437 |  Omni OMNI | US$1,70 | 49,65% | 49,36% | US$957.273 | US$491,73 | 563.102 OMNI |
| 1438 |  unFederalReserve eRSDL | US$0,002170 | -0,98% | -9,43% | US$955.970 | US$17.510,94 | 440.598.157 eRSDL |
| 1439 |  Vexanium VEX | US$0,001296 | 1,33% | 7,73% | US$950.706 | US$79.425,13 | 733.642.279 VEX |
| 1440 |  AMLT AMLT | US$0,002417 | -8,54% | 8,67% | US$949.349 | - | 392.735.243 AMLT |
| 1441 |  Kommunitas KOM | US$0,0007292 | -0,09% | 0,67% | US$946.870 | US$643.939 | 1.298.529.523 KOM |
| 1442 |  Aston Martin Cognizant Fan Token AM | US$0,5661 | 3,25% | 0,91% | US$941.034 | US$172.585 | 1.662.319 AM |
| 1443 |  APIX APIX | US$0,007122 | -0,97% | -7,27% | US$940.692 | US$17.073,18 | 132.089.490 APIX |
| 1444 |  Bird.Money BIRD | US$9,88 | -6,59% | -4,80% | US$937.849 | US$10.821,62 | 94.942 BIRD |
| 1445 |  Mogul Productions STARS | US$0,003056 | 0,56% | 12,89% | US$937.109 | US$2.313,81 | 306.657.541 STARS |
| 1446 |  Bistroo BIST | US$0,02146 | 0,36% | -3,88% | US$935.089 | US$32.616,78 | 43.565.302 BIST |
| 1447 |  PlayFuel PLF | US$0,001865 | -0,30% | -3,10% | US$932.683 | - | 500.000.000 PLF |
| 1448 |  JulSwap JULD | US$0,001564 | 1,76% | -4,60% | US$925.926 | US$85.503,04 | 592.166.808 JULD |
| 1449 |  Professional Fighters League Fan Token PFL | US$0,5327 | 1,58% | -11,85% | US$906.962 | US$20.238,03 | 1.702.511 PFL |
| 1450 |  0xBitcoin 0xBTC | US$0,09559 | -6,14% | 11,73% | US$927.825 | US$149.196 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.