Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Duckies, the canary network for Yellow DUCKIES | US$0,008067 | -7,68% | -14,54% | US$420.206 | US$11.741,99 | 52.088.321 DUCKIES |
| 1702 |  NuriFootBall NRFB | US$0,002024 | -2,34% | -10,23% | US$421.181 | US$10.696,10 | 208.080.000 NRFB |
| 1703 |  PERI Finance PERI | US$0,04908 | -2,01% | -1,01% | US$419.158 | US$6.811,60 | 8.540.090 PERI |
| 1704 |  TokenClub TCT | US$0,0004224 | 2,66% | 10,95% | US$419.250 | US$42.668,42 | 992.439.499 TCT |
| 1705 |  YFDAI.FINANCE YF-DAI | US$104,14 | -0,18% | -2,95% | US$415.103 | US$399.263 | 3.986 YF-DAI |
| 1706 |  High Performance Blockchain HPB | US$0,005677 | 0,56% | 2,87% | US$414.822 | US$215.659 | 73.069.950 HPB |
| 1707 |  SiaCashCoin SCC | US$0,00001865 | -0,30% | -3,10% | US$413.700 | - | 22.177.923.101 SCC |
| 1708 |  RaceFi RACEFI | US$0,008915 | -4,35% | 2,96% | US$411.752 | US$94.961,70 | 46.185.335 RACEFI |
| 1709 |  Eden EDEN | US$0,03086 | 0,69% | -6,28% | US$408.402 | US$251.527 | 13.232.627 EDEN |
| 1710 |  Falconswap FSW | US$0,01090 | 0,01% | -16,00% | US$408.078 | - | 37.429.794 FSW |
| 1711 |  hiFLUF HIFLUF | US$0,003171 | -1,82% | -0,01% | US$408.272 | US$118.673 | 128.763.000 HIFLUF |
| 1712 |  Kcash KCASH | US$0,0009155 | 0,74% | -1,38% | US$407.862 | US$258.383 | 445.499.083 KCASH |
| 1713 |  HempCoin THC | US$0,001515 | 24,80% | -4,80% | US$405.135 | US$4,21 | 267.467.885 THC |
| 1714 |  Zloadr ZDR | US$0,07450 | 0,00% | -0,15% | US$404.197 | - | 5.425.706 ZDR |
| 1715 |  Peanut NUX | US$0,008054 | 24,94% | 1,42% | US$402.692 | US$178.736 | 50.000.000 NUX |
| 1716 |  KIRA KEX | US$0,03236 | -0,11% | 1,82% | US$405.565 | US$9.824,74 | 12.532.083 KEX |
| 1717 |  Scry.info DDD | US$0,0009141 | 2,90% | 3,02% | US$402.257 | US$11.792,06 | 440.057.074 DDD |
| 1718 |  DPRating RATING | US$0,0001445 | -1,33% | -1,16% | US$401.546 | US$10.397,05 | 2.778.468.315 RATING |
| 1719 |  The QWAN QWAN | US$0,009191 | -5,85% | -40,95% | US$400.119 | US$326,87 | 43.533.333 QWAN |
| 1720 |  Tokes TKS | US$0,001999 | 0,01% | 0,02% | US$399.890 | US$1,03 | 199.999.574 TKS |
| 1721 |  Upfiring UFR | US$0,01666 | -0,16% | -0,99% | US$399.882 | - | 24.000.000 UFR |
| 1722 |  hiOD HIOD | US$0,003954 | -2,36% | 17,61% | US$397.233 | US$120.274 | 100.466.000 HIOD |
| 1723 |  Wings WINGS | US$0,003966 | 0,39% | -0,18% | US$396.576 | US$69,78 | 99.999.994 WINGS |
| 1724 |  hiSQUIGGLE HISQUIGGLE | US$0,02080 | -1,69% | -2,00% | US$394.229 | US$102.887 | 18.949.000 HISQUIGGLE |
| 1725 |  Spume Protocol SPUME | US$0,007977 | -0,08% | -2,40% | US$393.643 | US$44.584,85 | 49.344.600 SPUME |
| 1726 |  hiFIDENZA HIFIDENZA | US$0,1310 | 0,31% | 2,21% | US$393.090 | US$112.165 | 3.000.000 HIFIDENZA |
| 1727 |  TRAVA.FINANCE TRAVA | US$0,0002916 | -1,41% | -5,84% | US$393.040 | US$69.884,27 | 1.347.727.358 TRAVA |
| 1728 |  hiAZUKI HIAZUKI | US$0,02077 | 1,18% | -6,17% | US$391.292 | US$133.090 | 18.835.000 HIAZUKI |
| 1729 |  WaifuAI WFAI | US$0,000000003477 | -1,99% | -11,78% | US$390.707 | US$812.517 | 112.375.887.121.422 WFAI |
| 1730 |  Lamden TAU | US$0,002738 | 0,59% | -2,60% | US$389.351 | US$32,53 | 142.215.728 TAU |
| 1731 |  Jigstack STAK | US$0,0002194 | 9,55% | 2,10% | US$389.515 | US$39.921,36 | 1.775.763.939 STAK |
| 1732 |  Tiger King Coin TKING | US$0,0000006016 | -1,84% | 0,01% | US$388.629 | US$849,08 | 645.999.263.731 TKING |
| 1733 |  Playermon PYM | US$0,001335 | -1,78% | -9,81% | US$387.260 | US$63.808,89 | 290.109.641 PYM |
| 1734 |  Zenfuse ZEFU | US$0,005933 | -39,72% | 2,81% | US$385.063 | US$68,75 | 64.899.301 ZEFU |
| 1735 |  Unido EP UDO | US$0,004219 | 0,82% | -11,11% | US$384.065 | US$25.146,97 | 91.025.265 UDO |
| 1736 |  hiRENGA HIRENGA | US$0,001753 | -4,82% | 1,29% | US$380.225 | US$101.667 | 216.850.000 HIRENGA |
| 1737 |  Era Token (Era7) ERA | US$0,008269 | 53,78% | 21,72% | US$380.569 | US$8.126,37 | 46.021.643 ERA |
| 1738 |  DEXA COIN DEXA | US$0,00001523 | 0,09% | -5,99% | US$380.755 | US$119.796 | 25.000.000.000 DEXA |
| 1739 |  DMarket DMT | US$0,006665 | -0,16% | -0,99% | US$379.367 | - | 56.921.773 DMT |
| 1740 |  BitNautic Token BTNTV2 | US$0,01985 | -0,94% | -15,88% | US$378.664 | US$88,54 | 19.078.647 BTNTV2 |
| 1741 |  xRhodium XRC | US$0,09224 | 6,49% | -5,89% | US$115.259 | US$251,71 | 1.249.615 XRC |
| 1742 |  Medicalchain MTN | US$0,001173 | -0,15% | 0,10% | US$376.575 | US$10.307,92 | 320.948.761 MTN |
| 1743 |  Cyclone Protocol CYC | US$14,23 | 1,99% | -4,00% | US$373.985 | US$130,76 | 26.282 CYC |
| 1744 |  ritestream RITE | US$0,002461 | 7,57% | 33,87% | US$373.121 | US$234.007 | 151.634.843 RITE |
| 1745 |  Waletoken WTN | US$0,00001865 | -0,30% | -3,10% | US$371.557 | - | 19.918.713.667 WTN |
| 1746 |  RUSH COIN RUSH | US$0,0002341 | 1,31% | 3,20% | US$370.863 | US$1.768,80 | 1.584.249.827 RUSH |
| 1747 |  hiGAZERS HIGAZERS | US$0,03715 | -6,53% | 12,13% | US$371.262 | US$109.810 | 9.994.000 HIGAZERS |
| 1748 |  hiBEANZ HIBEANZ | US$0,004128 | 0,86% | 9,06% | US$370.388 | US$106.358 | 89.727.000 HIBEANZ |
| 1749 |  Carbon CRBN | US$0,01141 | -3,34% | -2,62% | US$355.643 | US$7.596,80 | 31.168.127 CRBN |
| 1750 |  S4FE S4F | US$0,0004096 | -0,16% | -1,20% | US$366.722 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.