Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BASIC BASIC | US$0,00002901 | 0,01% | 0,02% | US$227.013 | US$61.022,27 | 7.826.258.165 BASIC |
| 1902 |  Skrumble Network SKM | US$0,0002171 | -5,55% | -14,35% | US$221.760 | US$10.225,64 | 1.021.680.996 SKM |
| 1903 |  Pacoca PACOCA | US$0,0006817 | 0,10% | -15,35% | US$225.683 | US$53,04 | 331.082.967 PACOCA |
| 1904 |  Fivebalance FBN | US$0,0002052 | -0,30% | -3,10% | US$224.167 | - | 1.092.481.026 FBN |
| 1905 |  Zenswap Network Token ZNT | US$0,00001865 | -0,30% | -3,10% | US$223.870 | - | 12.001.366.640 ZNT |
| 1906 |  DeHive DHV | US$0,05878 | -0,15% | -0,82% | US$236.261 | US$10.246,28 | 4.019.375 DHV |
| 1907 |  ACoconut AC | US$0,08382 | 16,58% | -10,63% | US$223.097 | US$92,26 | 2.661.650 AC |
| 1908 |  Club Atletico Independiente CAI | US$0,2671 | 0,26% | -9,70% | US$223.895 | US$10.155,77 | 838.166 CAI |
| 1909 |  X-CASH XCASH | US$0,000003546 | 1,09% | 11,45% | US$222.746 | US$26,27 | 62.820.378.619 XCASH |
| 1910 |  ArbitrageCT ARCT | US$0,002121 | -0,16% | -7,59% | US$221.932 | - | 104.655.777 ARCT |
| 1911 |  Team Vitality Fan Token VIT | US$0,2732 | 4,06% | -3,22% | US$221.387 | US$200,94 | 810.204 VIT |
| 1912 |  Legia Warsaw Fan Token LEG | US$0,3270 | 0,16% | 3,09% | US$221.299 | US$10.720,25 | 676.856 LEG |
| 1913 |  GTONCapital GTON | US$0,06075 | 2,87% | 4,02% | US$220.542 | US$4,24 | 3.630.100 GTON |
| 1914 |  Decentralized Asset Trading Platform DATP | US$0,00001865 | -0,30% | -3,10% | US$220.498 | - | 11.820.620.222 DATP |
| 1915 |  FRAKT Token FRKT | US$0,04676 | 0,47% | 9,42% | US$221.062 | US$599,52 | 4.727.287 FRKT |
| 1916 |  Kaizen Finance KZEN | US$0,001897 | -2,06% | -2,75% | US$218.853 | US$118.010 | 115.343.034 KZEN |
| 1917 |  Goons of Balatroon GOB | US$0,001134 | -2,32% | -29,07% | US$218.168 | US$1.167,08 | 192.380.511 GOB |
| 1918 |  hiSEALS HISEALS | US$0,007211 | -2,80% | -4,00% | US$216.319 | US$99.763,09 | 30.000.000 HISEALS |
| 1919 |  Planet Inverse XIV | US$0,006490 | 0,00% | -0,86% | US$217.009 | - | 33.435.498 XIV |
| 1920 |  disBalancer DDOS | US$0,03191 | -2,74% | -6,70% | US$215.633 | US$6.740,75 | 6.758.119 DDOS |
| 1921 |  Cryptonite XCN | US$0,0003029 | -0,16% | -0,99% | US$214.636 | - | 708.506.520 XCN |
| 1922 |  Battle Hero BATH | US$0,004292 | 0,00% | -0,33% | US$213.615 | US$16,10 | 49.773.309 BATH |
| 1923 |  BUZZCoin BUZZ | US$0,00001065 | -0,20% | -3,21% | US$212.992 | - | 20.000.000.000 BUZZ |
| 1924 |  Ruff RUFF | US$0,0002176 | -1,62% | -13,86% | US$213.314 | US$102.389 | 980.500.000 RUFF |
| 1925 |  Linked Finance World LFW | US$0,006632 | 0,00% | 0,18% | US$212.304 | US$26.911,59 | 32.013.208 LFW |
| 1926 |  DopeCoin DOPE | US$0,001818 | -0,16% | -0,99% | US$212.383 | - | 116.845.228 DOPE |
| 1927 |  Tachyon Protocol IPX | US$0,0007957 | 5,11% | 4,05% | US$212.334 | US$1.570,57 | 266.858.531 IPX |
| 1928 |  CyberVein CVT | US$0,0002042 | 4,62% | 15,47% | US$216.495 | US$55.801,32 | 1.060.404.496 CVT |
| 1929 |  renDOGE RENDOGE | US$0,06826 | -0,01% | -2,60% | US$210.491 | - | 3.083.733 RENDOGE |
| 1930 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01811 | -0,66% | -9,80% | US$210.451 | US$46.759,49 | 11.618.802 MUDOL2 |
| 1931 |  Millonarios FC Fan Token MFC | US$0,3115 | 1,43% | -1,31% | US$210.434 | US$11.972,77 | 675.511 MFC |
| 1932 |  PolkaWar PWAR | US$0,002518 | -4,20% | -22,68% | US$208.575 | US$21.734,66 | 82.822.168 PWAR |
| 1933 |  Gemie GEM | US$0,001755 | -6,09% | 19,91% | US$206.454 | US$53.002,22 | 117.610.532 GEM |
| 1934 |  RED RED | US$0,001590 | -2,29% | 1,36% | US$206.700 | US$7.209,07 | 130.000.009 RED |
| 1935 |  Netko NETKO | US$0,01242 | -0,16% | -0,99% | US$206.064 | - | 16.590.515 NETKO |
| 1936 |  hiBAKC HIBAKC | US$0,03412 | -5,12% | 3,82% | US$204.743 | US$197.297 | 6.000.000 HIBAKC |
| 1937 |  Oikos OKS | US$0,0008420 | 1,59% | 5,38% | US$204.257 | US$2,09 | 242.599.157 OKS |
| 1938 |  Parachute PAR | US$0,0002070 | -0,95% | -6,73% | US$206.970 | - | 999.628.334 PAR |
| 1939 |  Team Heretics Fan Token TH | US$0,4615 | -3,98% | -14,80% | US$199.447 | US$18.464,45 | 432.137 TH |
| 1940 |  Inex Project INEX | US$0,00001865 | -0,30% | -3,10% | US$203.138 | - | 10.890.000.000 INEX |
| 1941 |  Golos Blockchain GLS | US$0,0005753 | -1,98% | -1,73% | US$202.481 | US$37,23 | 351.968.423 GLS |
| 1942 |  HitChain HIT | US$0,000003309 | -8,20% | 8,26% | US$203.284 | US$11.624,50 | 61.440.000.000 HIT |
| 1943 |  Everex EVX | US$0,008053 | 10,58% | -34,21% | US$201.316 | US$5.682,96 | 25.000.000 EVX |
| 1944 |  Xeno Token XNO | US$0,0001690 | -8,64% | -15,90% | US$200.067 | US$380.233 | 1.183.558.942 XNO |
| 1945 |  SpaceFalcon FCON | US$0,00007504 | -2,95% | 1,03% | US$199.852 | US$13.395,37 | 2.663.187.786 FCON |
| 1946 |  Ink INK | US$0,0004292 | -0,11% | -10,21% | US$199.109 | US$11.451,51 | 463.910.527 INK |
| 1947 |  HashBX HBX | US$0,0003095 | -2,00% | -4,22% | US$194.752 | US$47,70 | 629.280.963 HBX |
| 1948 |  Evedo EVED | US$0,01272 | -0,16% | 26,01% | US$198.375 | US$70.274,99 | 15.591.212 EVED |
| 1949 |  RealTract RET | US$0,00001865 | -0,30% | -3,10% | US$197.729 | - | 10.600.000.000 RET |
| 1950 |  AIPAD AIPAD | US$0,05186 | -2,64% | -10,73% | US$197.067 | US$172.623 | 3.800.000 AIPAD |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.