Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  DigiDinar DDR | US$0,03782 | -0,08% | 0,18% | - | US$16,28 | - |
| 7852 |  Presale.World PRESALE | US$0,001005 | 1,53% | 1,02% | - | US$16,28 | - |
| 7853 |  Kanaloa Network KANA | US$0,00009479 | 3,44% | -2,26% | - | US$16,27 | - |
| 7854 |  Babacoin BBC | US$0,00005471 | 246,01% | 246,28% | - | US$16,26 | - |
| 7855 |  Baby Oggy BOGGY | US$0,000008098 | -6,36% | -93,35% | - | US$16,22 | - |
| 7856 |  FrogArm FRGARM | US$0,00001752 | -3,13% | -81,02% | - | US$16,15 | - |
| 7857 |  FAKE COIN FAKE | US$0,0000004140 | -0,40% | -5,32% | - | US$16,13 | - |
| 7858 |  Ocavu Network Token OCAVU | US$0,0005596 | 0,05% | -0,49% | - | US$16,06 | - |
| 7859 |  Speed Star SPEED SPEED | US$0,000004540 | 0,01% | -5,39% | - | US$16,04 | - |
| 7860 |  Pandorium PAN | US$0,0001285 | 0,29% | -0,18% | - | US$16,00 | - |
| 7861 |  Hokkaido Inu HOKA | US$0,000000000000 | 0,08% | -5,35% | - | US$15,95 | - |
| 7862 |  LuckyChip LC | US$0,0004058 | -0,56% | -5,62% | - | US$15,86 | - |
| 7863 |  Skillchain SKI | US$0,002361 | 0,01% | 0,02% | - | US$15,85 | - |
| 7864 |  DeathRoad DRACE | US$0,0009390 | -0,59% | -7,73% | - | US$15,85 | - |
| 7865 |  ZooCoin ZOO | US$0,0002966 | 12,04% | 33,37% | - | US$15,82 | - |
| 7866 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 249,93% | -31,40% | - | US$15,56 | - |
| 7867 |  Cat Color CATCOLOR | US$0,000000006206 | 3,05% | -19,52% | - | US$15,68 | - |
| 7868 |  GARY GARY | US$0,00000002671 | -0,61% | -23,48% | - | US$15,68 | - |
| 7869 |  Wallet Defi WDF | US$0,2828 | 0,12% | -5,38% | - | US$15,67 | - |
| 7870 |  Catcoin BSC CAT | US$0,000000000000 | -0,45% | -10,54% | - | US$15,54 | - |
| 7871 |  Beexchange BPAY | US$0,003942 | -41,18% | -94,51% | - | US$15,50 | - |
| 7872 |  Speed Star JOC JOC | US$0,00002969 | 0,41% | -8,54% | - | US$20,03 | - |
| 7873 |  XGLI DAO Protocol XGLI | US$0,0005379 | -0,38% | 0,40% | - | US$15,45 | - |
| 7874 |  Libonomy LBY | US$0,002000 | 0,01% | 0,02% | - | US$15,40 | - |
| 7875 |  Gooeys GOO | US$0,00001243 | 0,21% | -0,52% | - | US$15,39 | - |
| 7876 |  Bombcrypto Coin BOMB | US$0,0004627 | -0,24% | -1,90% | - | US$15,27 | - |
| 7877 |  Binance Smart Chain Girl BSCGIRL | US$0,0007102 | 0,01% | 0,02% | - | US$15,25 | - |
| 7878 |  Guzzler GZLR | US$0,000005495 | -0,57% | -4,64% | - | US$15,20 | - |
| 7879 |  Unlimited FiscusFYI UFFYI | US$0,003029 | -0,16% | -0,99% | - | US$15,18 | - |
| 7880 |  HoboNickels HBN | US$0,0003029 | -0,16% | -0,99% | - | US$15,15 | - |
| 7881 |  Limestone Network LIMEX | US$0,0001305 | 0,01% | 31,41% | - | US$15,01 | - |
| 7882 |  Lucidao LCD | US$0,009847 | 0,40% | -1,94% | - | US$14,92 | - |
| 7883 |  AIPeople AIPEOPLE | US$0,000000000000 | -0,66% | -10,58% | - | US$14,91 | - |
| 7884 |  STICKY COIN $STKC | US$0,0000003575 | 564,32% | 410,13% | - | US$14,89 | - |
| 7885 |  Gooch GOOCH | US$0,0001933 | 0,13% | -2,60% | - | US$14,79 | - |
| 7886 |  Metaderby Hoof HOOF | US$0,0001559 | 7,33% | 4,02% | - | US$14,70 | - |
| 7887 |  Meerkat Shares MSHARE | US$7,76 | 0,22% | 4,91% | - | US$14,68 | - |
| 7888 |  Alias ALIAS | US$0,01439 | 2,27% | 1,25% | - | US$14,68 | - |
| 7889 |  HajiIni HINU | US$0,000000000000 | -0,13% | -5,20% | - | US$14,66 | - |
| 7890 |  Light DeFi LIGHT | US$0,00004742 | 0,24% | -3,14% | - | US$14,63 | - |
| 7891 |  AlgoGems GEMS | US$0,01430 | 0,01% | -43,69% | - | US$14,61 | - |
| 7892 |  Camp CAMP | US$0,000004001 | 0,01% | -19,98% | - | US$14,56 | - |
| 7893 |  ChainCade CHAINCADE | US$0,000000000460 | 0,25% | -4,68% | - | US$14,50 | - |
| 7894 |  Pirate X Pirate PXP | US$0,00007370 | -1,34% | -2,08% | - | US$14,41 | - |
| 7895 |  Shree SHR | US$0,03101 | -26,15% | 3,84% | - | US$14,27 | - |
| 7896 |  FOMO DUCK DUCK | US$0,00000002663 | 0,08% | -0,87% | - | US$14,23 | - |
| 7897 |  ETH Shiba ETHSHIB | US$0,000000000239 | 0,36% | -1,98% | - | US$14,10 | - |
| 7898 |  Milk MILK | US$0,00002095 | -0,45% | -1,64% | - | US$14,03 | - |
| 7899 |  CoinFarm (new) CFARM | US$0,006058 | -3,62% | -7,34% | - | US$13,94 | - |
| 7900 |  Doge Inu DOGI | US$0,000000000098 | 1,05% | -4,91% | - | US$13,88 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.