Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,004184 | 12,67% | -4,83% | - | US$6,31 | - |
| 8152 |  MetaCash META | US$0,000000000129 | 0,15% | -29,26% | - | US$6,29 | - |
| 8153 |  Kitty Solana KITTY | US$0,000000000027 | -8,28% | -7,12% | - | US$6,26 | - |
| 8154 |  FishMeme FISH | US$0,00003150 | -0,31% | -17,34% | - | US$6,26 | - |
| 8155 |  RYI Unity RYIU | US$0,02116 | 0,35% | -13,23% | - | US$6,25 | - |
| 8156 |  Cells Finance(BSC) CELLS | US$0,00009905 | -0,23% | -0,28% | - | US$6,24 | - |
| 8157 |  OpenX Locked Velo OPXVEVELO | US$0,05763 | 1,65% | 33,06% | - | US$6,22 | - |
| 8158 |  SHELTERZ TERZ | US$0,003316 | -0,28% | -0,93% | - | US$6,21 | - |
| 8159 |  Era7: Game of Truth GOT | US$0,0006635 | -0,10% | -2,46% | - | US$6,19 | - |
| 8160 |  GreenTek GTE | US$0,01867 | -0,30% | -3,10% | - | US$6,19 | - |
| 8161 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001577 | 0,34% | 4,56% | - | US$6,16 | - |
| 8162 |  Shiba Inu Empire SHIBEMP | US$0,000000000019 | 1,78% | -4,72% | - | US$6,14 | - |
| 8163 |  X Doge X | US$0,000000003552 | -8,40% | 1,84% | - | US$6,13 | - |
| 8164 |  NFT11 NFT11 | US$0,06990 | -0,02% | -0,09% | - | US$6,11 | - |
| 8165 |  SmartNFT SMARTNFT | US$0,00003699 | 0,01% | 1,46% | - | US$6,03 | - |
| 8166 |  Little Bunny Rocket LBR | US$0,000000000088 | 0,38% | -5,43% | - | US$5,91 | - |
| 8167 |  Global Gaming GMNG | US$0,00003731 | -0,30% | -3,10% | - | US$5,90 | - |
| 8168 |  Hare Token HARE | US$0,000000000000 | 0,27% | -4,72% | - | US$5,81 | - |
| 8169 |  Beacon BECN | US$0,01424 | -2,05% | -6,83% | - | US$5,80 | - |
| 8170 |  Floki CFO FLOKICFO | US$0,0001080 | -4,16% | -1,93% | - | US$5,77 | - |
| 8171 |  Endless Board Game ENG | US$0,0001276 | -8,97% | 40,93% | - | US$5,77 | - |
| 8172 |  Dungeonswap DND | US$0,01134 | 0,22% | -3,70% | - | US$5,76 | - |
| 8173 |  World WORLD | US$0,00000001340 | 0,50% | -5,40% | - | US$5,73 | - |
| 8174 |  Adroverse ADR | US$0,0004256 | -0,05% | -1,26% | - | US$5,70 | - |
| 8175 |  Ape and Pepe APEPE | US$0,000000006325 | 1,97% | -0,74% | - | US$5,69 | - |
| 8176 |  MoneyByte MON | US$0,09088 | -2,11% | -0,44% | - | US$5,69 | - |
| 8177 |  Mini Tiger MINITIGER | US$0,000000000000 | 56,41% | 1,42% | - | US$5,67 | - |
| 8178 |  KSwap KST | US$0,0002663 | -0,06% | -2,69% | - | US$5,62 | - |
| 8179 |  Huny HUNY | US$0,0003531 | -0,60% | -5,16% | - | US$5,63 | - |
| 8180 |  BOJACK BOJACK | US$0,00002832 | 0,23% | -3,93% | - | US$5,62 | - |
| 8181 |  DAO Farmer DFM DFM | US$0,00003543 | -0,59% | -1,83% | - | US$5,62 | - |
| 8182 |  Mac&Cheese XVMC | US$0,0000001930 | -0,31% | -0,17% | - | US$5,60 | - |
| 8183 |  Curio Governance CGT | US$0,01961 | 8,60% | -1,97% | - | US$5,58 | - |
| 8184 |  Foxe FOXE | US$0,000000000695 | -0,24% | -5,24% | - | US$5,55 | - |
| 8185 |  Blurt BLURT | US$0,002787 | 4,38% | -4,12% | - | US$5,48 | - |
| 8186 |  Fancy Games FNC | US$0,001499 | -0,34% | -4,26% | - | US$5,46 | - |
| 8187 |  Eggy Inu EGGY | US$0,000001568 | -1,44% | -2,35% | - | US$5,45 | - |
| 8188 |  Artificial Intelligence Technology Network AITN | US$0,001837 | -0,08% | -0,98% | - | US$5,44 | - |
| 8189 |  Bathtub Protocol BATH | US$0,0008117 | -0,02% | -1,06% | - | US$5,43 | - |
| 8190 |  LOA Protocol LOA | US$0,0006101 | -8,82% | -11,21% | - | US$6,14 | - |
| 8191 |  Football INU FOOTBALL | US$0,000000000000 | -1,20% | 1,30% | - | US$5,36 | - |
| 8192 |  BSC Gold BSCGOLD | US$0,00003444 | -0,11% | -6,28% | - | US$5,35 | - |
| 8193 |  Swapr SWPR | US$0,01744 | -0,17% | 2,63% | - | US$5,29 | - |
| 8194 |  DFS MAFIA (V2) DFSM | US$0,000001310 | 0,28% | 0,73% | - | US$5,27 | - |
| 8195 |  Meta META | US$0,00000008242 | -1,23% | -5,06% | - | US$5,25 | - |
| 8196 |  Telegram Inu TINU | US$0,000002617 | -52,34% | -4,37% | - | US$5,22 | - |
| 8197 |  CakeWSwap CAKEW | US$0,00007159 | -6,20% | -28,96% | - | US$5,21 | - |
| 8198 |  Optimism BOB OBOB | US$0,000000000000 | 0,32% | -5,30% | - | US$5,19 | - |
| 8199 |  MetaDerby DBY | US$0,001780 | 7,73% | 3,53% | - | US$5,17 | - |
| 8200 |  $BABY PEPE COIN BABY PEPE | US$0,000000000013 | 77,67% | 299,16% | - | US$5,15 | - |
Tabel di atas menampilkan halaman 164 dari total 200 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.