Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Meerkat Shares MSHARE | US$7,89 | 1,70% | -4,77% | - | US$35,55 | - |
| 7502 |  Scat CAT | US$0,000000000126 | -0,31% | -28,40% | - | US$35,55 | - |
| 7503 |  AI Pepe AIPEPE | US$0,000000000139 | -0,90% | -6,03% | - | US$35,55 | - |
| 7504 |  Kuwa Oracle KUOR | US$0,00001292 | -1,73% | -8,32% | - | US$27,12 | - |
| 7505 |  ChainCade CHAINCADE | US$0,000000000456 | -0,93% | -5,00% | - | US$35,43 | - |
| 7506 |  MetaBrands MAGE | US$0,01119 | -0,22% | -62,19% | - | US$35,29 | - |
| 7507 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000044 | 0,01% | 2,50% | - | US$34,97 | - |
| 7508 |  ChikinCoin CKC | US$0,00004536 | -0,19% | 1,14% | - | US$34,84 | - |
| 7509 |  Hyber Network HBN | US$0,009991 | -0,43% | -4,56% | - | US$34,71 | - |
| 7510 |  FANG Token FANG | US$0,01455 | 12,21% | 29,04% | - | US$34,39 | - |
| 7511 |  Vention VENTION | US$0,0002695 | -0,16% | 2,61% | - | US$34,37 | - |
| 7512 |  GGBond GGBOND | US$0,000000000055 | -1,08% | -16,51% | - | US$34,32 | - |
| 7513 |  NFT STARS NFTS | US$0,04174 | -0,69% | 167,41% | - | US$34,21 | - |
| 7514 |  Cryption Network CNT | US$0,002040 | 1,09% | 0,58% | - | US$34,22 | - |
| 7515 |  NXUSD NXUSD | US$0,9856 | -0,94% | -0,96% | - | US$34,08 | - |
| 7516 |  Fantom Libero Financial FLIBERO | US$0,000005344 | 11,65% | 39,65% | - | US$33,99 | - |
| 7517 |  Pepeki PEPEKI | US$0,000000000336 | -0,91% | -9,70% | - | US$33,98 | - |
| 7518 |  CZodiac Farming Token CZF | US$0,000000000390 | -6,13% | -21,86% | - | US$33,97 | - |
| 7519 |  LunaChow LUCHOW | US$0,0000002768 | -0,70% | -4,49% | - | US$33,87 | - |
| 7520 |  Grom GR | US$0,002050 | 3,24% | 31,44% | - | US$33,84 | - |
| 7521 |  Grave GRVE | US$0,01266 | 0,34% | -11,52% | - | US$33,71 | - |
| 7522 |  FED INU FED | US$0,00006903 | -1,77% | -11,27% | - | US$33,70 | - |
| 7523 |  Eng Crypto ENG | US$0,000007122 | -22,46% | -5,77% | - | US$33,68 | - |
| 7524 |  Deri Trade DUSD | US$0,000000000165 | -0,35% | -9,96% | - | US$33,64 | - |
| 7525 |  GScarab GSCARAB | US$0,3786 | 26,28% | 66,41% | - | US$33,51 | - |
| 7526 |  YEL.Finance YEL | US$0,001867 | -9,42% | -3,33% | - | US$33,25 | - |
| 7527 |  Control2XY CTRL2XY | US$0,0003961 | -0,30% | -9,96% | - | US$33,24 | - |
| 7528 |  Fuzz Finance FUZZ | US$0,0002793 | -0,70% | -8,17% | - | US$33,04 | - |
| 7529 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,004527 | 8,20% | 2,35% | - | US$33,03 | - |
| 7530 |  Sincere Doge SDOGE | US$0,000000000001 | -1,47% | -7,47% | - | US$32,98 | - |
| 7531 |  ShibGO SHIBGO | US$0,00002388 | -1,52% | -21,83% | - | US$32,92 | - |
| 7532 |  Zippie ZIPT | US$0,001382 | -0,16% | -0,90% | - | US$32,84 | - |
| 7533 |  BOOM coin BOOM | US$0,00002300 | -3,34% | -7,97% | - | US$32,72 | - |
| 7534 |  AIOxus OXUS | US$0,00004230 | -1,98% | -4,68% | - | US$32,67 | - |
| 7535 |  Shipit pro SHPP | US$0,0009731 | -0,31% | -1,18% | - | US$32,58 | - |
| 7536 |  Reptoid TOID | US$0,000000000040 | -6,20% | -6,89% | - | US$32,55 | - |
| 7537 |  MetaUFO METAUFO | US$0,0001069 | 2,01% | -6,15% | - | US$32,53 | - |
| 7538 |  AI Floki AIFLOKI | US$0,000000007342 | -1,10% | -9,64% | - | US$32,43 | - |
| 7539 |  Angulo Coin ANGULO | US$0,0000008049 | 3,84% | -2,07% | - | US$32,26 | - |
| 7540 |  Jack AI JACK | US$0,00008678 | -32,11% | 65,69% | - | US$32,19 | - |
| 7541 |  Pangolin Hedera PBAR | US$0,01678 | -0,94% | -11,48% | - | US$32,30 | - |
| 7542 |  Husky AI H-AI | US$0,000006794 | -4,27% | 5,56% | - | US$32,02 | - |
| 7543 |  Die Protocol 2.0 DIE2.0 | US$0,00001238 | -2,06% | -8,92% | - | US$31,89 | - |
| 7544 |  JetSwap pWings pWINGS | US$0,00008650 | 5,43% | -2,10% | - | US$31,78 | - |
| 7545 |  BuffedShiba BSHIB | US$0,000000000768 | -1,15% | -5,15% | - | US$31,61 | - |
| 7546 |  Doge Floki Coin DOFI | US$0,000000000000 | -0,99% | 0,68% | - | US$31,61 | - |
| 7547 |  Flame Protocol FLAME | US$0,003770 | 6,48% | 0,13% | - | US$31,41 | - |
| 7548 |  Brise Paradise PRDS | US$0,0001210 | -45,77% | -45,02% | - | US$31,34 | - |
| 7549 |  PAW PAW | US$0,0000001100 | 0,00% | 0,02% | - | US$31,24 | - |
| 7550 |  Elite Network ELITE | US$0,0001323 | -2,64% | -12,66% | - | US$31,20 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.