Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.171,23 | -0,40% | -1,47% | US$586.079.772.337 | US$7.903.327.692 | 19.425.118 BTC |
| 2 |  Ethereum ETH | US$1.863,01 | -0,14% | -3,84% | US$223.949.968.247 | US$4.392.863.807 | 120.208.690 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$83.377.690.854 | US$13.296.750.364 | 83.360.717.904 USDT |
| 4 |  BNB BNB | US$234,23 | -0,87% | -4,88% | US$36.504.451.694 | US$289.327.973 | 155.849.835 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$27.502.801.104 | US$1.767.586.724 | 27.499.720.420 USDC |
| 6 |  XRP XRP | US$0,4686 | -0,44% | -3,29% | US$24.483.751.871 | US$324.938.269 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2846 | -2,08% | -2,56% | US$9.951.076.091 | US$182.219.306 | 34.966.190.615 ADA |
| 8 |  Dogecoin DOGE | US$0,06543 | -0,50% | -3,83% | US$9.167.900.896 | US$146.485.995 | 140.107.106.384 DOGE |
| 9 |  Solana SOL | US$21,35 | -2,33% | 9,74% | US$8.592.737.597 | US$405.174.806 | 402.488.913 SOL |
| 10 |  Litecoin LTC | US$95,18 | -2,75% | -15,93% | US$6.979.093.223 | US$412.735.847 | 73.325.552 LTC |
| 11 |  TRON TRX | US$0,07753 | -3,15% | 2,04% | US$6.965.812.061 | US$151.299.430 | 89.842.190.799 TRX |
| 12 |  Polygon MATIC | US$0,6882 | 1,17% | 0,99% | US$6.413.888.821 | US$254.423.808 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,08 | -0,92% | -7,68% | US$6.356.847.885 | US$76.857.572 | 1.251.491.117 DOT |
| 14 |  Bitcoin Cash BCH | US$265,55 | -2,34% | -11,13% | US$5.163.385.839 | US$400.133.279 | 19.444.194 BCH |
| 15 |  Toncoin TON | US$1,37 | -0,98% | -4,78% | US$4.686.346.690 | US$7.150.043 | 3.431.892.088 TON |
| 16 |  Avalanche AVAX | US$13,61 | -0,39% | 3,72% | US$4.704.105.308 | US$216.696.215 | 345.698.636 AVAX |
| 17 |  Dai DAI | US$0,9994 | -0,06% | -0,04% | US$4.646.378.557 | US$67.319.487 | 4.648.952.255 DAI |
| 18 |  Shiba Inu SHIB | US$0,000007722 | 0,90% | 0,90% | US$4.551.024.352 | US$133.918.215 | 589.347.803.743.548 SHIB |
| 19 |  Wrapped Bitcoin WBTC | US$27.812,47 | -2,31% | -9,16% | US$4.383.949.246 | US$57.565.718 | 157.625 WBTC |
| 20 |  Binance USD BUSD | US$1,00 | -0,01% | -0,01% | US$4.045.862.429 | US$1.317.465.508 | 4.045.704.770 BUSD |
| 21 |  UNUS SED LEO LEO | US$4,00 | 2,88% | 3,77% | US$3.718.487.639 | US$1.199.768 | 929.877.210 LEO |
| 22 |  Chainlink LINK | US$6,15 | -0,72% | -5,84% | US$3.308.659.451 | US$91.096.690 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,43 | 2,41% | -1,61% | US$3.269.641.013 | US$62.796.180 | 346.608.690 ATOM |
| 24 |  Monero XMR | US$165,88 | -0,86% | -1,61% | US$3.036.080.852 | US$49.131.929 | 18.302.936 XMR |
| 25 |  Uniswap UNI | US$5,23 | -0,28% | -6,05% | US$3.020.902.445 | US$42.387.754 | 577.501.036 UNI |
| 26 |  TrueUSD TUSD | US$1,00 | -0,07% | 0,07% | US$2.945.715.214 | US$1.133.946.137 | 2.945.531.282 TUSD |
| 27 |  Stellar XLM | US$0,09901 | -0,52% | -7,72% | US$2.678.579.932 | US$32.556.225 | 27.053.364.794 XLM |
| 28 |  Ethereum Classic ETC | US$18,62 | -1,93% | -8,62% | US$2.642.235.553 | US$98.112.392 | 141.872.742 ETC |
| 29 |  OKB OKB | US$41,51 | -3,56% | -6,83% | US$2.490.402.311 | US$5.349.207 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,34 | -0,16% | 5,54% | US$1.884.939.300 | US$73.710.380 | 434.672.928 FIL |
| 31 |  Internet Computer ICP | US$4,03 | -0,49% | -3,93% | US$1.765.339.108 | US$7.166.726 | 437.741.843 ICP |
| 32 |  Lido DAO LDO | US$1,92 | -1,54% | -9,58% | US$1.693.230.193 | US$12.618.418 | 879.925.754 LDO |
| 33 |  Hedera HBAR | US$0,04715 | 0,01% | -5,88% | US$1.522.236.978 | US$12.763.457 | 32.287.565.809 HBAR |
| 34 |  Aptos APT | US$7,10 | 0,50% | -3,31% | US$1.492.175.645 | US$72.915.937 | 210.097.426 APT |
| 35 |  Arbitrum ARB | US$1,12 | -0,10% | -2,28% | US$1.433.761.141 | US$119.691.730 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05635 | -0,63% | -0,56% | US$1.423.661.074 | US$5.159.350 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01857 | -1,34% | -9,07% | US$1.350.234.561 | US$25.728.927 | 72.714.516.834 VET |
| 38 |  Quant QNT | US$102,51 | -1,41% | -7,04% | US$1.237.599.391 | US$10.643.096 | 12.072.738 QNT |
| 39 |  NEAR Protocol NEAR | US$1,33 | -4,15% | -9,64% | US$1.234.016.334 | US$41.601.487 | 930.171.918 NEAR |
| 40 |  The Graph GRT | US$0,1156 | -0,92% | -2,47% | US$1.048.959.199 | US$22.181.429 | 9.073.136.657 GRT |
| 41 |  Aave AAVE | US$71,98 | -2,17% | 1,81% | US$1.041.588.636 | US$72.940.708 | 14.470.870 AAVE |
| 42 |  Maker MKR | US$962,69 | 3,24% | 12,10% | US$941.150.820 | US$58.570.656 | 977.631 MKR |
| 43 |  MultiversX EGLD | US$34,55 | 0,91% | -1,83% | US$887.012.032 | US$7.793.521 | 25.676.920 EGLD |
| 44 |  Stacks STX | US$0,6389 | -0,81% | -8,76% | US$888.447.558 | US$19.914.031 | 1.390.669.169 STX |
| 45 |  Algorand ALGO | US$0,1105 | -1,16% | -10,69% | US$837.122.431 | US$25.853.758 | 7.575.202.356 ALGO |
| 46 |  BitDAO BIT | US$0,4331 | 0,24% | -2,56% | US$798.571.971 | US$6.943.072 | 1.843.669.839 BIT |
| 47 |  EOS EOS | US$0,7253 | 0,04% | -5,26% | US$795.123.128 | US$111.975.272 | 1.096.313.606 EOS |
| 48 |  Bitcoin SV BSV | US$40,74 | -3,65% | -17,85% | US$784.944.380 | US$31.762.865 | 19.266.077 BSV |
| 49 |  Optimism OP | US$1,21 | -0,21% | -8,98% | US$782.435.011 | US$39.834.759 | 644.594.782 OP |
| 50 |  The Sandbox SAND | US$0,4124 | -0,77% | -7,85% | US$771.113.128 | US$27.207.014 | 1.869.731.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.