Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,8124 | -0,40% | -2,70% | US$767.278.797 | US$11.345.358 | 944.511.222 XTZ |
| 52 |  Pax Dollar USDP | US$0,9934 | -0,24% | -0,84% | US$763.513.301 | US$809.005 | 768.552.716 USDP |
| 53 |  Fantom FTM | US$0,2679 | -2,95% | -14,33% | US$749.974.732 | US$68.524.161 | 2.799.049.734 FTM |
| 54 |  ApeCoin APE | US$2,00 | 0,10% | -8,15% | US$736.439.578 | US$60.014.798 | 368.593.750 APE |
| 55 |  USDD USDD | US$0,9989 | -0,05% | 0,04% | US$731.504.031 | US$16.722.370 | 732.320.628 USDD |
| 56 |  Immutable IMX | US$0,6963 | -1,34% | -7,62% | US$724.393.156 | US$8.021.666 | 1.040.385.513 IMX |
| 57 |  Theta Network THETA | US$0,7209 | -0,24% | -5,65% | US$720.931.358 | US$6.754.108 | 1.000.000.000 THETA |
| 58 |  Decentraland MANA | US$0,3798 | -1,93% | -6,43% | US$719.067.513 | US$25.999.277 | 1.893.095.371 MANA |
| 59 |  Render Token RNDR | US$1,92 | -1,07% | -4,98% | US$709.836.453 | US$19.153.219 | 368.852.897 RNDR |
| 60 |  Rocket Pool RPL | US$36,17 | -0,19% | -4,67% | US$707.130.559 | US$2.837.628 | 19.547.496 RPL |
| 61 |  Curve DAO Token CRV | US$0,7977 | 2,42% | 4,26% | US$691.873.306 | US$22.300.952 | 867.311.107 CRV |
| 62 |  Axie Infinity AXS | US$5,79 | -1,08% | -7,81% | US$690.416.439 | US$21.975.602 | 119.284.894 AXS |
| 63 |  Injective INJ | US$8,20 | 1,76% | -6,04% | US$656.268.568 | US$45.611.505 | 80.005.555 INJ |
| 64 |  eCash XEC | US$0,00003332 | -4,68% | -10,24% | US$647.641.292 | US$44.684.484 | 19.438.429.673.293 XEC |
| 65 |  Neo NEO | US$8,94 | -0,04% | -7,19% | US$630.907.673 | US$25.933.937 | 70.538.831 NEO |
| 66 |  Flow FLOW | US$0,6090 | 1,00% | -15,14% | US$631.048.427 | US$33.355.245 | 1.036.200.000 FLOW |
| 67 |  KuCoin Token KCS | US$6,28 | -1,19% | -6,56% | US$607.724.369 | US$761.152 | 96.794.195 KCS |
| 68 |  Pepe PEPE | US$0,000001546 | -0,36% | -2,51% | US$605.827.846 | US$66.710.228 | 391.790.000.000.000 PEPE |
| 69 |  Kava KAVA | US$0,9303 | -1,87% | -2,54% | US$575.771.628 | US$13.954.750 | 618.889.821 KAVA |
| 70 |  Conflux CFX | US$0,1846 | -3,14% | -9,63% | US$566.432.326 | US$25.052.061 | 3.069.044.019 CFX |
| 71 |  Gemini Dollar GUSD | US$0,9872 | -0,42% | -1,03% | US$557.143.476 | US$694.198 | 564.377.645 GUSD |
| 72 |  Synthetix SNX | US$2,08 | -0,60% | -11,43% | US$553.836.281 | US$13.521.697 | 266.878.061 SNX |
| 73 |  Chiliz CHZ | US$0,07565 | -1,16% | -2,62% | US$531.431.315 | US$13.937.541 | 7.024.695.758 CHZ |
| 74 |  Gala GALA | US$0,02408 | -0,13% | -4,28% | US$520.629.025 | US$29.091.665 | 21.624.341.073 GALA |
| 75 |  Klaytn KLAY | US$0,1630 | -2,44% | -4,72% | US$510.854.403 | US$8.297.949 | 3.134.533.146 KLAY |
| 76 |  IOTA MIOTA | US$0,1819 | 0,03% | -1,47% | US$505.623.046 | US$4.320.772 | 2.779.530.283 MIOTA |
| 77 |  GMX GMX | US$55,18 | -0,87% | -2,37% | US$488.867.724 | US$9.779.196 | 8.858.763 GMX |
| 78 |  PAX Gold PAXG | US$1.903,51 | -0,07% | 0,32% | US$481.757.905 | US$3.740.319 | 253.090 PAXG |
| 79 |  Terra Classic LUNC | US$0,00008197 | -1,78% | -5,59% | US$476.899.033 | US$15.886.496 | 5.818.143.691.977 LUNC |
| 80 |  Tether Gold XAUT | US$1.924,75 | 0,02% | 0,22% | US$474.498.047 | US$6.248.906 | 246.524 XAUT |
| 81 |  Compound COMP | US$60,40 | 11,98% | -12,14% | US$468.172.643 | US$117.606.098 | 7.751.289 COMP |
| 82 |  Zcash ZEC | US$28,54 | -0,92% | -12,96% | US$465.934.724 | US$16.234.622 | 16.328.269 ZEC |
| 83 |  Frax Share FXS | US$6,29 | -0,99% | 7,91% | US$458.668.918 | US$10.227.272 | 72.874.062 FXS |
| 84 |  BitTorrent(New) BTT | US$0,0000004749 | -0,37% | -0,20% | US$451.868.548 | US$9.796.260 | 951.421.714.286.000 BTT |
| 85 |  XDC Network XDC | US$0,03196 | 0,09% | -2,60% | US$442.622.375 | US$1.479.562 | 13.848.656.378 XDC |
| 86 |  Huobi Token HT | US$2,72 | -0,03% | 0,19% | US$441.581.324 | US$10.418.131 | 162.233.844 HT |
| 87 |  Sui SUI | US$0,6590 | 0,90% | -4,58% | US$431.320.119 | US$39.705.989 | 654.546.806 SUI |
| 88 |  GateToken GT | US$4,28 | 0,14% | -3,60% | US$417.816.629 | US$606.323 | 97.701.696 GT |
| 89 |  Casper CSPR | US$0,03678 | -3,49% | -7,63% | US$410.494.439 | US$1.809.383 | 11.159.562.995 CSPR |
| 90 |  Mina MINA | US$0,4384 | -2,28% | -11,74% | US$408.200.414 | US$4.750.341 | 931.144.087 MINA |
| 91 |  Dash DASH | US$33,43 | -0,71% | -12,57% | US$379.714.638 | US$41.313.072 | 11.359.163 DASH |
| 92 |  WOO Network WOO | US$0,2199 | -1,89% | -13,82% | US$377.364.638 | US$6.413.493 | 1.716.169.858 WOO |
| 93 |  Trust Wallet Token TWT | US$0,8322 | -0,99% | -4,73% | US$346.751.732 | US$4.673.919 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6149 | -0,87% | -3,00% | US$344.333.493 | US$1.663.897 | 560.000.011 NEXO |
| 95 |  THORChain RUNE | US$0,9977 | -0,59% | -6,78% | US$333.132.365 | US$10.246.257 | 333.904.557 RUNE |
| 96 |  Zilliqa ZIL | US$0,02026 | -1,25% | -5,79% | US$321.508.298 | US$11.228.725 | 15.867.699.447 ZIL |
| 97 |  Convex Finance CVX | US$4,04 | -0,47% | 6,55% | US$317.854.174 | US$4.156.955 | 78.657.660 CVX |
| 98 |  Bone ShibaSwap BONE | US$1,36 | 2,85% | 39,78% | US$313.803.564 | US$13.178.820 | 229.923.351 BONE |
| 99 |  PancakeSwap CAKE | US$1,46 | -0,65% | -7,74% | US$310.558.389 | US$11.190.001 | 213.081.643 CAKE |
| 100 |  Loopring LRC | US$0,2235 | -1,99% | -6,78% | US$297.601.317 | US$9.603.708 | 1.331.523.612 LRC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.