Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,04810 | 1,14% | -2,75% | US$159.966.501 | US$1.561.323 | 3.325.377.887 WAXP |
| 152 |  Hive HIVE | US$0,3318 | 3,11% | -0,19% | US$166.147.306 | US$2.677.672 | 500.749.243 HIVE |
| 153 |  SafePal SFP | US$0,4437 | 5,58% | -5,75% | US$164.008.874 | US$4.924.220 | 369.666.436 SFP |
| 154 |  Moonbeam GLMR | US$0,2413 | -0,43% | -9,22% | US$161.997.740 | US$1.399.365 | 671.357.097 GLMR |
| 155 |  Harmony ONE | US$0,01200 | -0,61% | -5,93% | US$160.708.570 | US$8.295.071 | 13.389.861.976 ONE |
| 156 |  Aragon ANT | US$3,99 | -1,33% | 0,34% | US$159.647.163 | US$6.816.062 | 40.029.852 ANT |
| 157 |  IOST IOST | US$0,008282 | -0,46% | -4,08% | US$154.943.812 | US$4.381.096 | 18.708.894.189 IOST |
| 158 |  Band Protocol BAND | US$1,19 | -1,53% | -7,22% | US$151.497.444 | US$2.852.854 | 127.396.347 BAND |
| 159 |  SushiSwap SUSHI | US$0,6343 | -0,20% | -8,40% | US$146.349.215 | US$9.627.428 | 230.739.468 SUSHI |
| 160 |  Kadena KDA | US$0,5999 | -2,06% | -0,04% | US$143.086.470 | US$1.232.313 | 238.509.567 KDA |
| 161 |  Biconomy BICO | US$0,2325 | -1,18% | -4,26% | US$140.176.052 | US$1.602.420 | 602.845.984 BICO |
| 162 |  Storj STORJ | US$0,3384 | -1,81% | 0,69% | US$138.753.546 | US$61.338.919 | 409.987.178 STORJ |
| 163 |  Illuvium ILV | US$40,01 | 1,19% | -13,28% | US$137.387.433 | US$6.727.443 | 3.433.966 ILV |
| 164 |  BORA BORA | US$0,1362 | 0,01% | -1,24% | US$135.328.375 | US$784.699 | 993.750.000 BORA |
| 165 |  Verge XVG | US$0,008183 | 4,14% | 109,97% | US$135.188.640 | US$69.808.146 | 16.520.246.700 XVG |
| 166 |  DigiByte DGB | US$0,008016 | -2,07% | 8,99% | US$131.087.612 | US$2.046.107 | 16.353.085.019 DGB |
| 167 |  Flux FLUX | US$0,4152 | -0,71% | -8,98% | US$130.571.987 | US$5.022.880 | 314.496.007 FLUX |
| 168 |  Open Campus EDU | US$0,6981 | -0,62% | 7,72% | US$130.818.502 | US$13.292.755 | 187.395.833 EDU |
| 169 |  JOE JOE | US$0,3789 | 0,48% | -6,18% | US$127.461.231 | US$6.780.171 | 336.436.965 JOE |
| 170 |  Core CORE | US$0,8693 | 1,16% | 0,13% | US$126.999.199 | US$3.542.856 | 146.089.112 CORE |
| 171 |  SKALE SKL | US$0,02722 | -1,97% | -3,19% | US$126.518.930 | US$3.777.822 | 4.648.186.004 SKL |
| 172 |  Alchemy Pay ACH | US$0,01901 | -3,38% | -4,95% | US$122.807.962 | US$7.318.053 | 6.460.759.450 ACH |
| 173 |  MobileCoin MOB | US$0,6272 | 1,35% | 7,82% | US$122.474.819 | US$2.095.912 | 195.286.109 MOB |
| 174 |  Stargate Finance STG | US$0,5976 | 0,10% | 2,48% | US$122.105.180 | US$8.960.316 | 204.338.417 STG |
| 175 |  Livepeer LPT | US$4,29 | -0,97% | -9,64% | US$121.651.605 | US$2.475.986 | 28.359.232 LPT |
| 176 |  DAO Maker DAO | US$0,8305 | -0,12% | -7,20% | US$119.547.065 | US$1.316.701 | 143.942.531 DAO |
| 177 |  TomoChain TOMO | US$1,17 | 8,19% | 7,30% | US$119.135.089 | US$26.654.761 | 101.549.176 TOMO |
| 178 |  Nervos Network CKB | US$0,002835 | -0,88% | -9,43% | US$117.354.251 | US$1.901.851 | 41.395.182.919 CKB |
| 179 |  Celer Network CELR | US$0,01541 | -2,51% | -8,86% | US$117.025.784 | US$4.811.152 | 7.592.840.545 CELR |
| 180 |  TerraClassicUSD USTC | US$0,01185 | -1,45% | -5,15% | US$116.061.309 | US$2.332.389 | 9.793.286.561 USTC |
| 181 |  UMA UMA | US$1,58 | -1,31% | -2,55% | US$114.717.215 | US$3.339.977 | 72.421.402 UMA |
| 182 |  Cartesi CTSI | US$0,1505 | -0,92% | -2,50% | US$111.527.946 | US$4.081.169 | 740.912.081 CTSI |
| 183 |  Everscale EVER | US$0,06141 | 1,25% | -3,02% | US$110.342.057 | US$1.754.347 | 1.796.717.127 EVER |
| 184 |  Horizen ZEN | US$7,89 | -2,64% | -9,52% | US$109.546.631 | US$4.308.105 | 13.884.094 ZEN |
| 185 |  Axelar AXL | US$0,3310 | -1,80% | -13,26% | US$105.905.020 | US$926.120 | 320.001.616 AXL |
| 186 |  Lisk LSK | US$0,8006 | 2,74% | -1,80% | US$103.202.788 | US$4.247.059 | 128.900.445 LSK |
| 187 |  Centrifuge CFG | US$0,2823 | -6,86% | 5,80% | US$101.694.177 | US$544.754 | 360.263.043 CFG |
| 188 |  Reserve Rights RSR | US$0,002013 | -1,44% | -19,50% | US$101.844.426 | US$3.368.068 | 50.600.000.000 RSR |
| 189 |  Nano XNO | US$0,7520 | 1,06% | 3,11% | US$100.204.081 | US$1.109.404 | 133.248.297 XNO |
| 190 |  Kyber Network Crystal v2 KNC | US$0,5494 | -0,29% | -2,82% | US$99.811.621 | US$4.011.152 | 181.672.720 KNC |
| 191 |  Ribbon Finance RBN | US$0,1845 | -0,70% | -0,65% | US$98.824.229 | US$184.902 | 535.735.897 RBN |
| 192 |  MiL.k MLK | US$0,3336 | -0,14% | -2,77% | US$97.989.280 | US$5.100.171 | 293.737.089 MLK |
| 193 |  Pundi X (New) PUNDIX | US$0,3726 | 0,93% | -4,66% | US$96.324.302 | US$1.681.693 | 258.491.637 PUNDIX |
| 194 |  Metal DAO MTL | US$1,39 | -3,79% | 10,35% | US$92.716.342 | US$21.075.884 | 66.588.888 MTL |
| 195 |  APENFT NFT | US$0,0000003302 | -2,15% | -3,52% | US$91.495.010 | US$8.062.670 | 277.080.562.500.000 NFT |
| 196 |  Status SNT | US$0,02368 | 0,57% | -1,26% | US$91.236.872 | US$1.371.143 | 3.852.753.076 SNT |
| 197 |  Bitgert BRISE | US$0,0000002280 | 0,39% | -10,25% | US$90.197.692 | US$2.295.016 | 395.688.215.721.653 BRISE |
| 198 |  NYM NYM | US$0,1915 | -0,83% | 4,45% | US$90.625.867 | US$146.651 | 473.335.796 NYM |
| 199 |  SPACE ID ID | US$0,2679 | -1,32% | -4,53% | US$90.635.584 | US$13.102.577 | 338.350.955 ID |
| 200 |  Synapse SYN | US$0,6359 | 1,47% | -13,23% | US$88.882.075 | US$2.154.415 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.