Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fei USD FEI | US$0,9771 | -1,45% | -1,30% | US$33.772.091 | US$288.496 | 34.565.046 FEI |
| 452 |  IRISnet IRIS | US$0,02188 | 0,36% | 2,70% | US$33.547.053 | US$1.470.128 | 1.533.188.635 IRIS |
| 453 |  Augur REP | US$3,08 | 1,70% | -16,67% | US$33.839.775 | US$7.617.803 | 11.000.000 REP |
| 454 |  XCAD Network XCAD | US$0,7893 | -0,57% | 8,86% | US$33.604.063 | US$1.390.142 | 42.573.566 XCAD |
| 455 |  DeGate DG | US$0,1482 | -4,16% | -1,35% | US$32.175.323 | US$14,79 | 217.041.086 DG |
| 456 |  FirmaChain FCT | US$0,04764 | 1,70% | -0,11% | US$33.237.994 | US$12.461.148 | 697.741.759 FCT |
| 457 |  BitShares BTS | US$0,01113 | 3,66% | 25,52% | US$33.325.548 | US$3.195.318 | 2.994.981.224 BTS |
| 458 |  Meter Governance MTRG | US$1,94 | -2,14% | -7,44% | US$33.326.422 | US$98.274,03 | 17.216.117 MTRG |
| 459 |  Polkastarter POLS | US$0,3359 | 2,22% | 4,28% | US$33.331.574 | US$1.476.763 | 99.221.432 POLS |
| 460 |  Gods Unchained GODS | US$0,1466 | -5,63% | 1,05% | US$33.271.336 | US$650.533 | 226.883.487 GODS |
| 461 |  Cortex CTXC | US$0,1564 | -3,92% | -5,37% | US$33.372.042 | US$1.290.016 | 213.425.981 CTXC |
| 462 |  PlatON LAT | US$0,008376 | 2,11% | -5,93% | US$33.037.752 | US$835.632 | 3.944.398.147 LAT |
| 463 |  Lyra LYRA | US$0,08215 | -0,17% | -2,76% | US$33.010.269 | US$1.665,48 | 401.841.465 LYRA |
| 464 |  Zebec ZBC | US$0,01055 | 0,18% | -1,75% | US$32.999.504 | US$4.560.779 | 3.127.486.183 ZBC |
| 465 |  SuperRare RARE | US$0,07359 | -0,13% | -6,71% | US$32.852.999 | US$504.190 | 446.442.228 RARE |
| 466 |  TROY TROY | US$0,003932 | 41,71% | 93,83% | US$33.916.541 | US$56.036.587 | 8.625.000.000 TROY |
| 467 |  Nakamoto Games NAKA | US$0,4543 | 0,46% | 2,84% | US$32.871.148 | US$4.077.641 | 72.360.517 NAKA |
| 468 |  KLAYswap Protocol KSP | US$0,5966 | 0,71% | 6,30% | US$32.695.852 | US$236.574 | 54.799.370 KSP |
| 469 |  Flamingo FLM | US$0,06661 | 1,32% | -6,55% | US$32.828.510 | US$2.430.812 | 492.851.803 FLM |
| 470 |  Perpetual Protocol PERP | US$0,4954 | -1,88% | -9,32% | US$32.695.188 | US$2.274.031 | 66.002.157 PERP |
| 471 |  ARAW ARAW | US$0,01636 | -27,80% | -79,02% | US$32.623.332 | US$5.580.567 | 1.993.576.188 ARAW |
| 472 |  TokenPocket TPT | US$0,009337 | 0,27% | -0,71% | US$32.365.064 | US$106.759 | 3.466.457.400 TPT |
| 473 |  Gomining GMT | US$0,1181 | 0,24% | 9,42% | US$32.425.489 | US$1.078.846 | 274.472.650 GMT |
| 474 |  Velas VLX | US$0,01304 | -1,21% | -3,41% | US$32.230.037 | US$285.365 | 2.472.217.994 VLX |
| 475 |  Ultiledger ULT | US$0,01133 | 0,59% | -0,18% | US$32.127.521 | US$2.776,27 | 2.836.429.509 ULT |
| 476 |  NEST Protocol NEST | US$0,01104 | -3,74% | -3,31% | US$32.158.169 | US$1.274.488 | 2.911.743.948 NEST |
| 477 |  MXC MXC | US$0,01216 | -1,10% | -4,31% | US$32.136.091 | US$2.337.537 | 2.642.132.371 MXC |
| 478 |  NvirWorld NVIR | US$0,03050 | 17,77% | 8,70% | US$32.092.747 | US$1.815.562 | 1.052.380.059 NVIR |
| 479 |  Dejitaru Tsuka TSUKA | US$0,03165 | -3,94% | -13,71% | US$31.650.531 | US$484.295 | 1.000.000.000 TSUKA |
| 480 |  SelfKey KEY | US$0,005950 | -0,87% | -1,63% | US$31.562.596 | US$4.041.454 | 5.304.969.446 KEY |
| 481 |  GameFi.org GAFI | US$3,77 | -3,75% | -1,32% | US$31.438.735 | US$235.365 | 8.340.920 GAFI |
| 482 |  NEOPIN NPT | US$0,5929 | 0,35% | -0,50% | US$31.004.871 | US$571.278 | 52.291.363 NPT |
| 483 |  Veritaseum VERI | US$14,55 | 4,09% | -7,55% | US$31.283.630 | US$1.786,17 | 2.149.646 VERI |
| 484 |  Alpha Quark Token AQT | US$1,14 | -4,36% | 9,43% | US$30.310.825 | US$103.909.569 | 26.640.784 AQT |
| 485 |  BakeryToken BAKE | US$0,1060 | -1,70% | -7,52% | US$30.709.079 | US$3.267.824 | 289.770.515 BAKE |
| 486 |  Adshares ADS | US$0,7894 | -0,32% | 9,24% | US$30.590.677 | US$307.538 | 38.751.960 ADS |
| 487 |  Qredo QRDO | US$0,08484 | -1,77% | -9,07% | US$30.436.443 | US$519.287 | 358.760.002 QRDO |
| 488 |  VerusCoin VRSC | US$0,4128 | 3,25% | -6,18% | US$30.407.823 | US$5.770,57 | 73.655.631 VRSC |
| 489 |  Forta FORT | US$0,1357 | -0,72% | 2,74% | US$30.349.170 | US$278.644 | 223.574.819 FORT |
| 490 |  Bloktopia BLOK | US$0,001710 | -0,02% | -3,48% | US$29.984.114 | US$328.433 | 17.536.640.676 BLOK |
| 491 |  Serum SRM | US$0,1138 | -1,70% | -11,98% | US$29.949.255 | US$5.764.561 | 263.244.669 SRM |
| 492 |  Wirex Token WXT | US$0,002969 | 1,58% | 0,32% | US$29.687.153 | US$168.418 | 10.000.000.000 WXT |
| 493 |  Cream Finance CREAM | US$15,96 | -1,74% | -20,00% | US$29.613.833 | US$848.302 | 1.855.659 CREAM |
| 494 |  DFI.Money YFII | US$762,84 | -2,84% | -5,50% | US$29.442.450 | US$3.047.979 | 38.596 YFII |
| 495 |  Stader SD | US$1,04 | -1,10% | 0,20% | US$29.272.323 | US$791.379 | 28.217.104 SD |
| 496 |  Sentinel Protocol UPP | US$0,06017 | 5,55% | 13,20% | US$29.053.662 | US$94.659.718 | 482.834.811 UPP |
| 497 |  Altura ALU | US$0,04054 | 1,45% | -3,62% | US$29.178.686 | US$287.307 | 719.755.021 ALU |
| 498 |  QuickSwap QUICK | US$56,26 | -0,17% | 1,57% | US$28.915.030 | US$1.636.435 | 513.997 QUICK |
| 499 |  Virtua TVK | US$0,02602 | 0,84% | -2,15% | US$28.861.783 | US$2.501.959 | 1.109.332.172 TVK |
| 500 |  Maple MPL | US$6,52 | 3,98% | 2,47% | US$28.824.354 | US$398.746 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.