Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Reserve RSV | US$0,9970 | 0,05% | 0,03% | US$28.765.322 | US$1.870,24 | 28.850.667 RSV |
| 502 |  Dione Protocol DIONE | US$0,003025 | -1,27% | -14,83% | US$28.771.413 | US$825.830 | 9.510.863.533 DIONE |
| 503 |  Moss Coin MOC | US$0,07528 | 4,25% | 3,20% | US$28.820.156 | US$1.208.986 | 382.843.148 MOC |
| 504 |  Groestlcoin GRS | US$0,3448 | 0,53% | 2,63% | US$28.594.725 | US$3.031.013 | 82.932.309 GRS |
| 505 |  LTO Network LTO | US$0,06889 | 4,02% | 8,68% | US$28.702.622 | US$14.544.494 | 416.651.297 LTO |
| 506 |  Sweat Economy SWEAT | US$0,005532 | 1,55% | -3,36% | US$28.586.527 | US$521.084 | 5.167.170.014 SWEAT |
| 507 |  Rook ROOK | US$46,18 | 9,36% | -11,80% | US$28.519.627 | US$29.253,26 | 617.636 ROOK |
| 508 |  Ethernity ERN | US$1,60 | 3,54% | 4,25% | US$28.432.352 | US$10.006.222 | 17.805.153 ERN |
| 509 |  Beefy Finance BIFI | US$360,04 | -5,61% | -8,32% | US$28.803.327 | US$146.500 | 80.000 BIFI |
| 510 |  Onyxcoin XCN | US$0,001167 | -1,22% | -1,00% | US$28.265.160 | US$2.214.318 | 24.213.863.668 XCN |
| 511 |  Gelato GEL | US$0,2572 | -0,30% | -4,34% | US$28.281.903 | US$59.531,47 | 109.951.523 GEL |
| 512 |  USDK USDK | US$0,9843 | 0,62% | -0,71% | US$28.151.160 | US$1.339,33 | 28.600.072 USDK |
| 513 |  SpaceN SN | US$0,7003 | 0,00% | 0,27% | US$28.017.797 | US$81,02 | 40.010.000 SN |
| 514 |  Bounce Token AUCTION | US$4,29 | 6,93% | 6,88% | US$27.878.330 | US$6.938.971 | 6.500.000 AUCTION |
| 515 |  Litentry LIT | US$0,6941 | -1,44% | -3,48% | US$27.500.489 | US$2.988.673 | 39.619.383 LIT |
| 516 |  Alchemix ALCX | US$14,75 | -0,31% | 2,50% | US$27.457.179 | US$847.885 | 1.861.680 ALCX |
| 517 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05164 | 0,47% | 8,90% | US$27.370.266 | US$78.070,47 | 530.000.000 QUICK |
| 518 |  Defigram DFG | US$2,72 | 0,46% | -1,29% | US$27.173.734 | US$2.064,85 | 10.000.000 DFG |
| 519 |  Steem Dollars SBD | US$2,22 | 1,34% | -1,76% | US$27.225.656 | US$962.964 | 12.282.535 SBD |
| 520 |  Elastos ELA | US$1,33 | 1,79% | -3,50% | US$26.969.577 | US$206.434 | 20.346.868 ELA |
| 521 |  ZEON ZEON | US$0,0008828 | -0,63% | -3,70% | US$26.950.608 | US$26.804,25 | 30.529.103.436 ZEON |
| 522 |  H2O DAO H2O | US$0,1191 | 1,01% | 0,14% | US$26.810.231 | US$295.650 | 225.062.277 H2O |
| 523 |  NuNet NTX | US$0,05312 | 7,53% | 25,75% | US$26.776.000 | US$222.582 | 504.084.665 NTX |
| 524 |  DIA DIA | US$0,2539 | 0,32% | 2,71% | US$26.758.969 | US$4.548.011 | 105.395.382 DIA |
| 525 |  MonaCoin MONA | US$0,4038 | -0,79% | -7,44% | US$26.540.469 | US$35.496,06 | 65.729.675 MONA |
| 526 |  Klever KLV | US$0,002985 | -0,26% | -0,91% | US$26.505.807 | US$562.793 | 8.880.780.407 KLV |
| 527 |  Travala.com AVA | US$0,5068 | 0,35% | 3,40% | US$26.499.207 | US$861.005 | 52.289.109 AVA |
| 528 |  Phoenix PHB | US$0,6638 | -1,07% | -13,50% | US$26.398.140 | US$1.708.926 | 39.768.304 PHB |
| 529 |  district0x DNT | US$0,02621 | 1,14% | 1,17% | US$26.212.604 | US$64.145,85 | 1.000.000.000 DNT |
| 530 |  Gas GAS | US$2,57 | 0,64% | -4,17% | US$26.060.131 | US$1.731.095 | 10.128.375 GAS |
| 531 |  RichQUACK.com QUACK | US$0,000000000578 | -4,53% | -19,41% | US$25.497.358 | US$563.130 | 44.085.961.274.152.304 QUACK |
| 532 |  BENQI QI | US$0,006736 | -1,81% | 10,68% | US$25.509.066 | US$3.050.471 | 3.787.099.680 QI |
| 533 |  CoinEx Token CET | US$0,03572 | 0,71% | 3,91% | US$25.315.555 | US$830.334 | 708.633.582 CET |
| 534 |  Snek SNEK | US$0,0003569 | -8,86% | -4,55% | US$25.283.696 | US$661.184 | 70.834.835.671 SNEK |
| 535 |  Streamr DATA | US$0,02637 | 1,61% | 6,98% | US$25.030.951 | US$2.045.413 | 949.322.153 DATA |
| 536 |  Milady Meme Coin LADYS | US$0,00000003422 | 4,42% | -20,38% | US$25.129.754 | US$6.964.979 | 734.366.023.232.083 LADYS |
| 537 |  HELLO HELLO | US$0,04001 | -1,20% | -5,71% | US$24.939.592 | US$605.251 | 623.340.455 HELLO |
| 538 |  Refereum RFR | US$0,004938 | 1,55% | -1,16% | US$24.683.777 | US$2.528.984 | 4.999.180.100 RFR |
| 539 |  Yield App YLD | US$0,1095 | 0,75% | -4,97% | US$24.308.794 | US$323.157 | 222.045.131 YLD |
| 540 |  Findora FRA | US$0,002772 | -1,91% | 0,38% | US$24.535.660 | US$709.624 | 8.851.836.144 FRA |
| 541 |  Namecoin NMC | US$1,66 | -0,19% | -0,66% | US$24.392.900 | US$5.494,42 | 14.736.400 NMC |
| 542 |  FNCY FNCY | US$0,02839 | -1,51% | -6,68% | US$24.212.971 | US$16.445,52 | 852.826.967 FNCY |
| 543 |  Hourglass WAIT | US$0,2461 | -10,51% | -11,37% | US$24.109.216 | US$219.372 | 97.959.725 WAIT |
| 544 |  FC Barcelona Fan Token BAR | US$2,45 | 0,20% | 3,23% | US$23.870.711 | US$922.987 | 9.756.364 BAR |
| 545 |  BarnBridge BOND | US$3,02 | -0,46% | -9,01% | US$23.852.436 | US$2.880.409 | 7.910.262 BOND |
| 546 |  VIMworld VEED | US$0,004289 | -4,11% | -5,59% | US$23.876.167 | US$117.814 | 5.566.374.466 VEED |
| 547 |  VAIOT VAI | US$0,09234 | -2,28% | 2,64% | US$23.676.904 | US$669.775 | 256.409.159 VAI |
| 548 |  Keep3rV1 KP3R | US$55,52 | 0,49% | 1,01% | US$23.604.040 | US$1.022.141 | 425.178 KP3R |
| 549 |  Orion Protocol ORN | US$0,6887 | 0,43% | 0,89% | US$23.517.196 | US$11.054.636 | 34.146.255 ORN |
| 550 |  Contentos COS | US$0,005651 | 1,43% | 4,29% | US$23.514.710 | US$6.128.719 | 4.160.904.880 COS |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.