Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MARBLEX MBX | US$1,17 | -1,72% | 2,29% | US$67.995.033 | US$814.402 | 57.996.550 MBX |
| 302 |  Ardor ARDR | US$0,06782 | 0,28% | -2,24% | US$67.754.833 | US$2.826.088 | 998.999.495 ARDR |
| 303 |  WINkLink WIN | US$0,00007037 | -0,28% | 0,43% | US$67.673.732 | US$4.320.277 | 961.737.300.000 WIN |
| 304 |  Smooth Love Potion SLP | US$0,001615 | -1,41% | -6,42% | US$67.594.677 | US$4.888.831 | 41.859.880.820 SLP |
| 305 |  Clash of Lilliput COL | US$0,8202 | 3,44% | 3,70% | US$67.320.490 | US$97.641,71 | 82.074.400 COL |
| 306 |  Hippocrat HPO | US$0,07322 | 0,03% | -0,11% | US$66.881.038 | US$1.851.155 | 913.409.273 HPO |
| 307 |  Ankr Staked ETH ankrETH | US$2.243,76 | -19,70% | 3,46% | US$65.809.411 | US$213.582 | 29.330 ankrETH |
| 308 |  Centurion CNT | US$0,8508 | -11,17% | -72,21% | US$66.074.421 | US$1.490.553 | 77.663.826 CNT |
| 309 |  XSGD XSGD | US$0,7410 | 0,27% | -0,47% | US$65.537.898 | US$357.288 | 88.441.260 XSGD |
| 310 |  Locus Chain LOCUS | US$0,03140 | -0,58% | -2,80% | US$65.350.307 | US$221.068 | 2.081.062.787 LOCUS |
| 311 |  Bifrost BFC | US$0,04692 | 0,03% | -2,80% | US$65.065.900 | US$217.891 | 1.386.638.564 BFC |
| 312 |  ConstitutionDAO PEOPLE | US$0,01285 | -0,44% | -5,81% | US$65.010.821 | US$4.740.132 | 5.060.137.335 PEOPLE |
| 313 |  BinaryX BNX | US$0,2442 | -2,24% | -9,00% | US$65.225.284 | US$1.132.912 | 267.144.515 BNX |
| 314 |  Neutron NTRN | US$0,4260 | 4,36% | -8,45% | US$64.710.460 | US$520.490 | 151.906.458 NTRN |
| 315 |  Venus XVS | US$4,19 | -0,61% | -1,23% | US$64.498.361 | US$2.133.623 | 15.410.411 XVS |
| 316 |  Mdex MDX | US$0,06657 | 1,87% | 2,79% | US$63.258.799 | US$2.503.969 | 950.246.937 MDX |
| 317 |  Phala Network PHA | US$0,1083 | 6,09% | 4,73% | US$63.124.308 | US$7.434.004 | 582.684.338 PHA |
| 318 |  Covalent CQT | US$0,1012 | 0,78% | -10,87% | US$61.517.608 | US$484.794 | 607.920.038 CQT |
| 319 |  Decimal DEL | US$0,01434 | 0,04% | -8,86% | US$61.327.331 | US$127.597 | 4.275.939.753 DEL |
| 320 |  FUNToken FUN | US$0,005546 | 8,78% | 33,81% | US$60.794.364 | US$9.328.816 | 10.962.808.529 FUN |
| 321 |  Dero DERO | US$4,45 | -0,33% | -1,55% | US$60.919.374 | US$28.628,10 | 13.696.306 DERO |
| 322 |  ARPA ARPA | US$0,04904 | -0,93% | -9,91% | US$60.945.500 | US$21.676.864 | 1.242.888.889 ARPA |
| 323 |  Vega Protocol VEGA | US$1,17 | -0,92% | -0,01% | US$60.400.392 | US$431.994 | 51.474.413 VEGA |
| 324 |  Function X FX | US$0,1475 | -0,86% | -1,08% | US$60.276.037 | US$144.929 | 408.520.357 FX |
| 325 |  Ultra UOS | US$0,1769 | -0,30% | -4,53% | US$59.720.255 | US$717.820 | 337.602.984 UOS |
| 326 |  MOBOX MBOX | US$0,2914 | -0,30% | -4,13% | US$59.595.763 | US$2.146.585 | 204.485.907 MBOX |
| 327 |  Ren REN | US$0,05947 | -1,06% | -4,89% | US$59.420.628 | US$2.655.010 | 999.127.500 REN |
| 328 |  COTI COTI | US$0,04869 | -1,35% | -10,59% | US$59.061.881 | US$2.140.047 | 1.213.105.477 COTI |
| 329 |  Bancor BNT | US$0,3906 | -0,94% | -0,98% | US$58.320.007 | US$1.606.383 | 149.314.249 BNT |
| 330 |  AVINOC AVINOC | US$0,1497 | 13,52% | -22,05% | US$58.272.094 | US$103.232 | 389.244.472 AVINOC |
| 331 |  Hifi Finance (Old) MFT | US$0,005817 | -0,17% | -0,82% | US$58.171.181 | US$39.830,67 | 10.000.000.000 MFT |
| 332 |  Beta Finance BETA | US$0,08184 | -5,17% | -1,47% | US$57.906.518 | US$2.812.578 | 707.575.758 BETA |
| 333 |  IQ IQ | US$0,004607 | 2,45% | 0,97% | US$57.686.251 | US$19.329.593 | 12.521.015.157 IQ |
| 334 |  Hooked Protocol HOOK | US$1,14 | -2,77% | -8,91% | US$56.884.631 | US$5.207.044 | 50.000.000 HOOK |
| 335 |  Vai VAI | US$0,9827 | 0,69% | 1,82% | US$56.504.897 | US$5.712,64 | 57.498.554 VAI |
| 336 |  Gitcoin GTC | US$0,8900 | -3,22% | -22,08% | US$56.356.448 | US$4.151.834 | 63.320.396 GTC |
| 337 |  cVault.finance CORE | US$5.594,92 | -0,08% | -1,26% | US$55.949.172 | US$370,42 | 10.000 CORE |
| 338 |  Oasys OAS | US$0,06319 | -0,55% | -3,64% | US$54.992.834 | US$548.271 | 870.344.347 OAS |
| 339 |  Concordium CCD | US$0,008031 | 0,07% | -3,07% | US$54.904.353 | US$488.696 | 6.836.607.809 CCD |
| 340 |  Morpheus.Network MNW | US$1,15 | -3,71% | -0,24% | US$54.043.380 | US$219.690 | 47.180.014 MNW |
| 341 |  QuarkChain QKC | US$0,008375 | 0,93% | -3,37% | US$53.599.522 | US$1.671.101 | 6.399.906.497 QKC |
| 342 |  Acala Token ACA | US$0,07296 | -1,05% | 20,78% | US$53.585.440 | US$8.244.225 | 734.470.833 ACA |
| 343 |  Sun (New) SUN | US$0,005609 | -1,62% | 1,79% | US$53.400.593 | US$4.781.846 | 9.520.458.222 SUN |
| 344 |  LooksRare LOOKS | US$0,05977 | 3,73% | -1,33% | US$53.003.106 | US$2.070.762 | 886.782.290 LOOKS |
| 345 |  Aura Finance AURA | US$1,58 | -0,74% | -12,96% | US$52.825.640 | US$118.362 | 33.493.883 AURA |
| 346 |  Loom Network LOOM | US$0,04364 | 1,47% | -0,61% | US$52.696.550 | US$3.433.337 | 1.207.425.698 LOOM |
| 347 |  COMBO COMBO | US$0,7410 | -1,72% | -13,58% | US$52.652.612 | US$3.333.296 | 71.051.748 COMBO |
| 348 |  MUX Protocol MCB | US$13,74 | -0,41% | 4,01% | US$52.501.516 | US$300.576 | 3.821.523 MCB |
| 349 |  Euro Coin EUROC | US$1,09 | -0,31% | 0,22% | US$52.333.710 | US$2.317.720 | 47.892.429 EUROC |
| 350 |  Shentu CTK | US$0,5654 | -1,64% | -10,17% | US$52.380.275 | US$1.748.330 | 92.642.270 CTK |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.