Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NuCypher NU | US$0,07418 | -0,04% | -1,25% | US$52.148.559 | US$301,54 | 703.000.000 NU |
| 352 |  Braintrust BTRST | US$0,3502 | -8,60% | -18,11% | US$51.190.179 | US$396.232 | 146.186.987 BTRST |
| 353 |  DEXTools DEXT | US$0,5626 | 2,87% | -0,80% | US$50.973.152 | US$170.621 | 90.607.782 DEXT |
| 354 |  Doge Killer LEASH | US$475,79 | 8,30% | 60,94% | US$50.568.791 | US$9.306.376 | 106.284 LEASH |
| 355 |  Orchid OXT | US$0,05206 | -0,49% | 0,46% | US$50.111.597 | US$915.661 | 962.629.339 OXT |
| 356 |  MyNeighborAlice ALICE | US$0,9996 | -0,32% | -8,13% | US$50.147.556 | US$7.632.945 | 50.168.157 ALICE |
| 357 |  LCX LCX | US$0,06456 | -0,39% | -6,24% | US$49.811.469 | US$112.854 | 771.584.751 LCX |
| 358 |  Creditcoin CTC | US$0,2143 | -2,06% | -6,99% | US$49.822.114 | US$12.289.772 | 232.464.279 CTC |
| 359 |  Bytom BTM | US$0,02769 | -0,18% | 10,75% | US$49.876.729 | US$180.102 | 1.800.983.288 BTM |
| 360 |  ALEX Lab ALEX | US$0,08180 | 0,69% | -0,44% | US$49.612.717 | US$56.903,36 | 606.489.877 ALEX |
| 361 |  Spell Token SPELL | US$0,0004620 | -1,61% | -4,74% | US$49.620.499 | US$3.704.693 | 107.405.628.969 SPELL |
| 362 |  Verasity VRA | US$0,004797 | -2,27% | -8,95% | US$49.431.383 | US$3.441.029 | 10.305.680.354 VRA |
| 363 |  Tokamak Network TON | US$1,37 | -0,17% | -1,35% | US$48.859.356 | US$6.809.917 | 35.773.415 TON |
| 364 |  Aavegotchi GHST | US$0,9193 | 1,25% | -2,32% | US$48.489.059 | US$1.165.635 | 52.747.801 GHST |
| 365 |  Dusk DUSK | US$0,1155 | -2,12% | -7,19% | US$48.625.588 | US$1.614.690 | 421.164.409 DUSK |
| 366 |  AllianceBlock Nexera NXRA | US$0,07077 | 2,72% | -8,86% | US$47.760.472 | US$246.532 | 674.898.748 NXRA |
| 367 |  Sologenic SOLO | US$0,1188 | -2,45% | 12,06% | US$47.519.222 | US$180.902 | 399.947.699 SOLO |
| 368 |  XYO XYO | US$0,003584 | -1,32% | -1,44% | US$46.037.653 | US$306.910 | 12.844.821.266 XYO |
| 369 |  smARTOFGIVING AOG | US$0,6222 | -0,16% | -0,30% | US$45.902.596 | US$15.360,17 | 73.780.484 AOG |
| 370 |  Persistence XPRT | US$0,2684 | -5,01% | 10,00% | US$45.835.018 | US$392.836 | 170.780.282 XPRT |
| 371 |  Dust Protocol DUST | US$2,42 | 2,90% | 16,69% | US$46.301.552 | US$1.045.677 | 19.143.962 DUST |
| 372 |  MovieBloc MBL | US$0,002817 | 0,24% | 7,73% | US$46.052.507 | US$8.244.297 | 16.345.372.888 MBL |
| 373 |  Highstreet HIGH | US$1,15 | -0,89% | -7,44% | US$45.931.623 | US$4.921.505 | 39.792.447 HIGH |
| 374 |  Rakon RKN | US$0,1880 | -0,09% | -3,91% | US$45.667.629 | US$47.388,63 | 242.857.143 RKN |
| 375 |  AXEL AXEL | US$0,1611 | -0,39% | -9,68% | US$45.618.591 | US$28.974,90 | 283.102.718 AXEL |
| 376 |  StrikeX STRX | US$0,05301 | -7,29% | 27,78% | US$45.652.259 | US$86.194,61 | 861.141.947 STRX |
| 377 |  World Mobile Token WMT | US$0,1065 | -0,79% | -5,44% | US$45.408.416 | US$439.130 | 426.486.225 WMT |
| 378 |  Aergo AERGO | US$0,1033 | 1,88% | 0,82% | US$44.929.531 | US$1.706.858 | 435.000.000 AERGO |
| 379 |  SuperVerse SUPER | US$0,1101 | -0,51% | -0,11% | US$44.760.450 | US$2.885.260 | 406.694.843 SUPER |
| 380 |  sUSD SUSD | US$0,9972 | -0,27% | -0,50% | US$44.501.734 | US$596.841 | 44.626.862 SUSD |
| 381 |  RSS3 RSS3 | US$0,1084 | 0,70% | -1,20% | US$44.123.557 | US$1.485.637 | 407.213.274 RSS3 |
| 382 |  Orbit Chain ORC | US$0,06862 | 1,00% | -0,49% | US$44.178.953 | US$77.635,14 | 643.775.493 ORC |
| 383 |  Raydium RAY | US$0,2037 | -2,37% | 0,81% | US$44.156.337 | US$2.141.027 | 216.811.775 RAY |
| 384 |  Router Protocol ROUTE | US$3,66 | -1,78% | 16,57% | US$44.069.929 | US$2.190.514 | 12.043.009 ROUTE |
| 385 |  Ark ARK | US$0,2528 | 2,84% | -0,37% | US$44.024.109 | US$1.133.983 | 174.151.594 ARK |
| 386 |  Cobak Token CBK | US$0,5736 | 5,10% | 2,16% | US$43.382.551 | US$59.702.851 | 75.635.409 CBK |
| 387 |  CEEK VR CEEK | US$0,05385 | 0,01% | -5,53% | US$43.385.313 | US$5.286.844 | 805.717.779 CEEK |
| 388 |  SOMESING SSX | US$0,01541 | 3,81% | -2,37% | US$43.311.890 | US$1.029.292 | 2.810.474.944 SSX |
| 389 |  Adventure Gold AGLD | US$0,6210 | 6,40% | 5,39% | US$43.578.010 | US$5.181.217 | 70.170.001 AGLD |
| 390 |  Electroneum ETN | US$0,002407 | 8,90% | 23,89% | US$43.201.694 | US$174.906 | 17.949.685.828 ETN |
| 391 |  Bella Protocol BEL | US$0,7154 | -5,13% | 2,13% | US$42.923.434 | US$27.171.342 | 60.000.000 BEL |
| 392 |  Celo Dollar CUSD | US$0,9992 | -0,66% | 0,00% | US$42.982.988 | US$410.440 | 43.017.078 CUSD |
| 393 |  Dacxi DACXI | US$0,004769 | -20,53% | -20,83% | US$42.918.333 | US$173.973 | 9.000.000.000 DACXI |
| 394 |  Wanchain WAN | US$0,2174 | 7,58% | 13,31% | US$42.775.386 | US$6.693.899 | 196.790.359 WAN |
| 395 |  e-Radix EXRD | US$0,05794 | -0,20% | -9,45% | US$42.578.387 | US$71.400,51 | 734.834.633 EXRD |
| 396 |  Badger DAO BADGER | US$2,17 | -0,14% | -2,42% | US$42.663.551 | US$1.529.064 | 19.675.143 BADGER |
| 397 |  DODO DODO | US$0,09285 | -1,97% | -8,32% | US$42.257.195 | US$2.582.735 | 455.104.665 DODO |
| 398 |  SmarDex SDEX | US$0,006524 | 2,44% | 12,81% | US$41.577.480 | US$1.888.514 | 6.372.812.739 SDEX |
| 399 |  Origin Protocol OGN | US$0,08122 | -3,01% | -1,47% | US$41.400.858 | US$3.638.554 | 509.733.657 OGN |
| 400 |  Dawn Protocol DAWN | US$0,5562 | -0,35% | -6,47% | US$41.417.307 | US$4.215.189 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.