Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strike STRK | US$10,82 | 2,14% | -2,40% | US$41.175.341 | US$1.250.432 | 3.804.524 STRK |
| 402 |  TrueFi TRU | US$0,03848 | -1,86% | -7,89% | US$40.842.733 | US$1.473.471 | 1.061.445.051 TRU |
| 403 |  Metadium META | US$0,02410 | 3,21% | 1,51% | US$40.673.707 | US$1.252.934 | 1.687.369.624 META |
| 404 |  StormX STMX | US$0,004043 | 0,60% | 1,97% | US$40.433.667 | US$3.548.644 | 10.000.000.000 STMX |
| 405 |  Toko Token TKO | US$0,2495 | -1,38% | -2,58% | US$40.184.289 | US$1.217.575 | 161.057.483 TKO |
| 406 |  ThunderCore TT | US$0,003874 | 9,77% | 11,94% | US$39.928.424 | US$10.984.832 | 10.305.707.026 TT |
| 407 |  Constellation DAG | US$0,03162 | -0,51% | -2,74% | US$40.058.470 | US$160.804 | 1.266.911.931 DAG |
| 408 |  Alien Worlds TLM | US$0,01108 | -0,62% | -6,31% | US$40.066.229 | US$2.850.501 | 3.617.005.156 TLM |
| 409 |  Veritise VTS | US$0,1779 | -0,21% | -2,02% | US$39.855.602 | US$343.685 | 224.055.263 VTS |
| 410 |  DeFi Pulse Index DPI | US$71,50 | 0,00% | -2,95% | US$39.966.786 | US$28.840,25 | 558.983 DPI |
| 411 |  Cannation CNNC | US$16,05 | -14,48% | -76,04% | US$39.765.894 | US$1.030.656 | 2.476.893 CNNC |
| 412 |  Mines of Dalarnia DAR | US$0,09979 | -1,38% | -8,42% | US$39.813.164 | US$7.091.055 | 398.953.623 DAR |
| 413 |  ASD ASD | US$0,05972 | 2,53% | 6,24% | US$39.449.608 | US$4.332.297 | 660.615.274 ASD |
| 414 |  Ampleforth Governance Token FORTH | US$2,57 | -0,64% | 4,10% | US$39.262.932 | US$1.036.445 | 15.259.210 FORTH |
| 415 |  Telos TLOS | US$0,1444 | -2,21% | -10,71% | US$38.992.577 | US$688.842 | 270.123.444 TLOS |
| 416 |  Coinweb CWEB | US$0,02294 | 4,24% | -2,48% | US$38.880.025 | US$224.319 | 1.694.951.452 CWEB |
| 417 |  RACA RACA | US$0,0001158 | 1,24% | -12,91% | US$38.747.924 | US$1.920.891 | 334.651.566.604 RACA |
| 418 |  Uquid Coin UQC | US$3,85 | 0,65% | -1,32% | US$38.512.054 | US$155.429 | 10.000.000 UQC |
| 419 |  Ampleforth AMPL | US$1,21 | 0,46% | -10,80% | US$38.375.841 | US$273.355 | 31.628.796 AMPL |
| 420 |  Reef REEF | US$0,001685 | -1,87% | -7,35% | US$38.442.978 | US$3.849.299 | 22.821.409.581 REEF |
| 421 |  SingularityDAO SDAO | US$0,4622 | -3,33% | -7,88% | US$38.237.091 | US$2.068.486 | 82.733.204 SDAO |
| 422 |  IDEX IDEX | US$0,05645 | -0,48% | -4,67% | US$38.040.709 | US$2.583.406 | 673.858.614 IDEX |
| 423 |  DXdao DXD | US$770,40 | -0,16% | 3,85% | US$37.996.151 | US$288,60 | 49.320 DXD |
| 424 |  Pirate Chain ARRR | US$0,1936 | 1,74% | -8,33% | US$37.988.816 | US$45.538,73 | 196.213.798 ARRR |
| 425 |  Carry CRE | US$0,003858 | 8,16% | 14,13% | US$37.831.259 | US$22.412.017 | 9.806.931.560 CRE |
| 426 |  Efinity Token EFI | US$0,05903 | 8,77% | 9,90% | US$37.603.704 | US$748.622 | 636.992.011 EFI |
| 427 |  Enzyme MLN | US$18,23 | 0,34% | 4,52% | US$37.660.407 | US$290.231 | 2.065.606 MLN |
| 428 |  Multichain MULTI | US$2,59 | -4,47% | -22,47% | US$37.612.097 | US$3.520.833 | 14.541.094 MULTI |
| 429 |  Moonriver MOVR | US$5,24 | -1,60% | -7,16% | US$37.542.380 | US$1.738.826 | 7.166.901 MOVR |
| 430 |  Seedify.fund SFUND | US$0,7484 | -0,76% | -3,15% | US$37.372.716 | US$633.615 | 49.935.893 SFUND |
| 431 |  Kwenta KWENTA | US$268,80 | -0,78% | 3,21% | US$37.243.651 | US$126.127 | 138.554 KWENTA |
| 432 |  Celsius CEL | US$0,1547 | -2,21% | -17,72% | US$36.943.718 | US$1.300.131 | 238.863.520 CEL |
| 433 |  Voyager Token VGX | US$0,1327 | -2,55% | -10,81% | US$36.957.380 | US$1.930.836 | 278.482.214 VGX |
| 434 |  Rally RLY | US$0,007325 | 0,87% | -1,94% | US$36.658.027 | US$280.608 | 5.004.209.449 RLY |
| 435 |  Automata Network ATA | US$0,09139 | -0,72% | -7,45% | US$36.506.090 | US$1.067.744 | 399.464.683 ATA |
| 436 |  Utrust UTK | US$0,07252 | 1,90% | 0,05% | US$36.260.774 | US$882.209 | 500.000.000 UTK |
| 437 |  Hifi Finance HIFI | US$0,3809 | 27,26% | 21,18% | US$36.194.326 | US$92.764.068 | 95.012.805 HIFI |
| 438 |  WazirX WRX | US$0,09455 | 0,34% | 1,49% | US$36.105.997 | US$303.278 | 381.856.872 WRX |
| 439 |  Biswap BSW | US$0,09687 | -0,83% | -5,37% | US$36.133.160 | US$2.505.846 | 373.023.661 BSW |
| 440 |  Escroco Emerald ESCE | US$0,03595 | -16,88% | -75,64% | US$35.954.037 | US$4.538.018 | 1.000.000.000 ESCE |
| 441 |  ATOR Protocol ATOR | US$0,4916 | 7,48% | -2,23% | US$35.963.040 | US$449.896 | 73.158.212 ATOR |
| 442 |  Chainge CHNG | US$0,08953 | 0,02% | 0,19% | US$35.799.945 | US$132.994 | 399.854.061 CHNG |
| 443 |  Metacraft MCT | US$0,6796 | 0,01% | -13,30% | US$35.788.875 | US$17,27 | 52.661.120 MCT |
| 444 |  Chainbing CBG | US$1,06 | 0,40% | -4,71% | US$35.029.185 | US$4.164,24 | 33.000.000 CBG |
| 445 |  Komodo KMD | US$0,2580 | 1,14% | -3,33% | US$35.082.103 | US$309.030 | 135.953.876 KMD |
| 446 |  Saitama SAITAMA | US$0,0007885 | -3,37% | -8,98% | US$34.990.216 | US$1.407.957 | 44.374.916.162 SAITAMA |
| 447 |  HUNT HUNT | US$0,3145 | 1,92% | -0,49% | US$34.711.596 | US$8.810.133 | 110.357.399 HUNT |
| 448 |  Propy PRO | US$0,3484 | 5,04% | 29,42% | US$34.841.588 | US$391.130 | 100.000.000 PRO |
| 449 |  Yield Guild Games YGG | US$0,1384 | -1,23% | -9,77% | US$34.393.678 | US$4.060.448 | 248.445.403 YGG |
| 450 |  Measurable Data Token MDT | US$0,05108 | -3,09% | 0,50% | US$34.535.716 | US$5.244.718 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.