Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  League of Kingdoms Arena LOKA | US$0,2510 | -2,72% | -0,40% | US$18.545.874 | US$3.751.436 | 73.874.861 LOKA |
| 602 |  Volt Inu VOLT | US$0,0000003381 | 1,19% | -16,66% | US$18.518.302 | US$8.383.851 | 54.766.287.142.827 VOLT |
| 603 |  Tokenlon Network Token LON | US$0,4122 | 1,83% | 0,94% | US$18.367.127 | US$183.624 | 44.559.365 LON |
| 604 |  Student Coin STC | US$0,003452 | -4,99% | 14,12% | US$18.375.577 | US$87.627,67 | 5.322.747.502 STC |
| 605 |  Harvest Finance FARM | US$26,70 | -0,80% | 8,21% | US$18.273.719 | US$1.220.570 | 684.512 FARM |
| 606 |  Elitium EUM | US$0,6524 | -4,97% | -8,51% | US$18.211.634 | US$116.710 | 27.916.379 EUM |
| 607 |  Ternoa CAPS | US$0,01615 | -1,66% | -6,69% | US$18.131.035 | US$695.263 | 1.122.766.041 CAPS |
| 608 |  Indigo Protocol INDY | US$3,53 | -1,60% | -6,26% | US$18.184.634 | US$186.006 | 5.144.893 INDY |
| 609 |  Mango MNGO | US$0,01807 | 1,49% | 2,34% | US$18.066.280 | US$174.332 | 1.000.000.000 MNGO |
| 610 |  StreamCoin STRM | US$0,01210 | 2,04% | -2,31% | US$18.061.023 | US$12.262.473 | 1.492.629.682 STRM |
| 611 |  CENNZnet CENNZ | US$0,01496 | 5,88% | 13,18% | US$17.956.356 | US$359.058 | 1.200.000.000 CENNZ |
| 612 |  S.S. Lazio Fan Token LAZIO | US$2,08 | 1,43% | 3,67% | US$17.929.875 | US$3.804.188 | 8.600.000 LAZIO |
| 613 |  Ellipsis EPS | US$0,02472 | -2,66% | -7,05% | US$17.892.149 | US$300.064 | 723.701.572 EPS |
| 614 |  rhino.fi DVF | US$0,7381 | 10,84% | -0,48% | US$17.822.635 | US$8.726,01 | 24.147.148 DVF |
| 615 |  dForce DF | US$0,04094 | -0,57% | 8,16% | US$17.688.365 | US$908.154 | 432.032.332 DF |
| 616 |  Paris Saint-Germain Fan Token PSG | US$3,59 | -2,27% | 7,30% | US$17.786.890 | US$3.009.982 | 4.957.766 PSG |
| 617 |  Unifi Protocol DAO UNFI | US$3,34 | 0,05% | -2,54% | US$17.854.632 | US$3.830.347 | 5.349.784 UNFI |
| 618 |  Maro MARO | US$0,02210 | 0,06% | 1,13% | US$17.743.134 | US$68.888,73 | 802.726.463 MARO |
| 619 |  KILT Protocol KILT | US$0,3586 | 6,94% | -0,94% | US$17.724.527 | US$35.651,90 | 49.420.140 KILT |
| 620 |  Shiba Predator QOM | US$0,00000002955 | -5,38% | -11,02% | US$17.724.614 | US$126.559 | 599.886.333.333.333 QOM |
| 621 |  Metronome MET | US$1,24 | 0,79% | -12,22% | US$17.676.554 | US$6.953,37 | 14.299.569 MET |
| 622 |  Aleph.im ALEPH | US$0,07131 | 0,51% | -7,61% | US$17.628.434 | US$206.190 | 247.220.482 ALEPH |
| 623 |  Opulous OPUL | US$0,07189 | -0,55% | 4,32% | US$17.555.566 | US$172.113 | 244.198.213 OPUL |
| 624 |  DeRace DERC | US$0,1737 | -2,67% | 4,53% | US$17.495.284 | US$200.188 | 100.710.000 DERC |
| 625 |  PIVX PIVX | US$0,2320 | -0,67% | 2,11% | US$17.358.683 | US$464.449 | 74.806.524 PIVX |
| 626 |  Tellor TRB | US$10,19 | -3,15% | -6,75% | US$17.356.764 | US$1.841.388 | 1.703.442 TRB |
| 627 |  Proton XPR | US$0,0009277 | -0,02% | -3,82% | US$17.243.323 | US$441.146 | 18.586.721.194 XPR |
| 628 |  Pluton PLU | US$9,22 | -0,96% | -11,80% | US$17.069.562 | US$335.789 | 1.852.000 PLU |
| 629 |  Tranchess CHESS | US$0,1399 | 5,28% | 5,43% | US$17.145.013 | US$4.098.165 | 122.577.199 CHESS |
| 630 |  Circuits of Value COVAL | US$0,009577 | 8,71% | 0,53% | US$17.093.319 | US$421.328 | 1.784.838.484 COVAL |
| 631 |  Pip PIP | US$0,1892 | -4,97% | 1,25% | US$16.951.582 | US$803.492 | 89.585.782 PIP |
| 632 |  HAVAH HVH | US$0,03715 | 1,56% | -2,03% | US$16.936.721 | US$113.248 | 455.935.917 HVH |
| 633 |  Swarm BZZ | US$0,3388 | 1,75% | -2,22% | US$16.817.182 | US$77.747,17 | 49.641.403 BZZ |
| 634 |  Boson Protocol BOSON | US$0,1476 | -2,10% | -5,20% | US$16.888.183 | US$246.962 | 114.435.756 BOSON |
| 635 |  OG Fan Token OG | US$4,20 | -0,46% | -5,09% | US$16.866.135 | US$5.291.855 | 4.012.947 OG |
| 636 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3399 | 2,12% | 9,03% | US$16.565.858 | US$2.945.215 | 48.737.500 DREP |
| 637 |  Dock DOCK | US$0,01893 | -0,74% | 20,74% | US$16.589.846 | US$988.232 | 876.417.166 DOCK |
| 638 |  VIDT DAO VIDT | US$0,02154 | 0,26% | 1,73% | US$16.589.271 | US$1.066.515 | 770.011.370 VIDT |
| 639 |  Kava Lend HARD | US$0,1219 | -0,83% | 4,34% | US$16.433.036 | US$1.156.107 | 134.791.668 HARD |
| 640 |  HOPR HOPR | US$0,04787 | 0,08% | 0,52% | US$16.333.639 | US$277.408 | 341.173.813 HOPR |
| 641 |  Rari Governance Token RGT | US$1,31 | 5,15% | 62,88% | US$16.337.980 | US$62.234,01 | 12.472.026 RGT |
| 642 |  Voxies VOXEL | US$0,1386 | -0,87% | -0,77% | US$16.256.565 | US$1.506.761 | 117.260.798 VOXEL |
| 643 |  PARSIQ PRQ | US$0,08747 | 0,42% | -12,36% | US$16.203.898 | US$1.021.361 | 185.256.872 PRQ |
| 644 |  Rarible RARI | US$1,12 | -1,62% | -10,17% | US$16.216.789 | US$455.420 | 14.441.025 RARI |
| 645 |  ForTube FOR | US$0,02033 | 1,74% | 6,13% | US$16.164.221 | US$2.406.160 | 795.000.000 FOR |
| 646 |  RAI Finance SOFI | US$0,04917 | 0,88% | -28,90% | US$16.046.589 | US$853.089 | 326.355.250 SOFI |
| 647 |  RFOX RFOX | US$0,01222 | -0,58% | -4,61% | US$16.031.820 | US$110.259 | 1.312.000.760 RFOX |
| 648 |  SONM (BEP-20) SNM | US$0,3648 | -2,34% | -9,23% | US$16.195.956 | US$2.104.896 | 44.400.000 SNM |
| 649 |  FIO Protocol FIO | US$0,02314 | -7,75% | 11,77% | US$15.814.483 | US$11.688.674 | 683.301.184 FIO |
| 650 |  CONUN CON | US$0,005468 | 0,15% | -2,11% | US$15.841.928 | US$39.729,60 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.