Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SpookySwap BOO | US$0,9619 | 10,82% | 15,14% | US$9.032.884 | US$526.741 | 9.390.930 BOO |
| 752 |  Unification FUND | US$0,3137 | -1,55% | 37,68% | US$10.806.486 | US$174.901 | 34.447.402 FUND |
| 753 |  REVV REVV | US$0,009045 | 12,03% | 12,78% | US$10.769.605 | US$1.290.686 | 1.190.694.705 REVV |
| 754 |  Epic Cash EPIC | US$0,6443 | -0,43% | -5,27% | US$10.702.196 | US$6.042,39 | 16.611.010 EPIC |
| 755 |  Tokemak TOKE | US$0,6512 | 1,31% | -7,31% | US$10.623.481 | US$90.376,62 | 16.314.929 TOKE |
| 756 |  Scallop SCLP | US$0,1646 | -2,34% | -6,44% | US$10.629.025 | US$583.895 | 64.582.951 SCLP |
| 757 |  AirDAO AMB | US$0,006745 | -0,58% | -17,49% | US$10.504.242 | US$2.831.216 | 1.557.351.241 AMB |
| 758 |  Delysium AGI | US$0,05850 | 1,35% | 1,07% | US$10.540.202 | US$555.749 | 180.175.254 AGI |
| 759 |  DeFi Kingdoms JEWEL | US$0,1468 | -1,28% | 1,12% | US$10.573.956 | US$74.424,69 | 72.049.372 JEWEL |
| 760 |  Bonfida FIDA | US$0,2345 | -1,64% | 0,11% | US$10.491.229 | US$8.412.914 | 44.729.964 FIDA |
| 761 |  BitKan KAN | US$0,001090 | 0,12% | -1,09% | US$10.425.836 | US$157.725 | 9.563.628.802 KAN |
| 762 |  Newscrypto NWC | US$0,06902 | -1,09% | -9,38% | US$10.381.346 | US$126.397 | 150.400.834 NWC |
| 763 |  Handshake HNS | US$0,01722 | -1,54% | -6,98% | US$10.306.625 | US$25.876,11 | 598.520.217 HNS |
| 764 |  AC Milan Fan Token ACM | US$1,97 | -0,06% | 2,29% | US$10.224.824 | US$792.993 | 5.183.014 ACM |
| 765 |  ADreward AD | US$0,001679 | -0,76% | -16,45% | US$10.184.259 | US$22.357,95 | 6.066.145.063 AD |
| 766 |  Efforce WOZX | US$0,01945 | -0,78% | -9,09% | US$10.252.862 | US$226.010 | 527.135.519 WOZX |
| 767 |  Dogechain DC | US$0,0005684 | -14,99% | -17,91% | US$10.109.830 | US$758.546 | 17.785.946.826 DC |
| 768 |  Polkadex PDEX | US$1,19 | -0,69% | 7,25% | US$9.966.850 | US$358.347 | 8.360.000 PDEX |
| 769 |  PowerPool CVP | US$0,3373 | -4,85% | 3,39% | US$10.101.471 | US$1.686.641 | 29.950.763 CVP |
| 770 |  Juventus Fan Token JUV | US$2,26 | -2,17% | 2,35% | US$9.966.895 | US$1.455.828 | 4.412.401 JUV |
| 771 |  Poolz Finance POOLX | US$2,13 | -0,51% | -0,15% | US$9.848.462 | US$953.381 | 4.624.352 POOLX |
| 772 |  apM Coin APM | US$0,007546 | -2,55% | -13,80% | US$9.840.700 | US$1.358.044 | 1.304.075.000 APM |
| 773 |  Viberate VIB | US$0,04914 | -1,47% | 5,61% | US$9.828.107 | US$14.311.153 | 199.995.000 VIB |
| 774 |  PRIZM PZM | US$0,002855 | -2,96% | -2,17% | US$9.662.860 | US$39.274,15 | 3.384.725.754 PZM |
| 775 |  Mint Marble MIM | US$0,2830 | -2,04% | 4,57% | US$9.564.340 | US$451,33 | 33.800.000 MIM |
| 776 |  AMO Coin AMO | US$0,0005063 | 0,68% | 0,87% | US$9.692.155 | US$361.581 | 19.143.170.493 AMO |
| 777 |  Optimus AI OPTI | US$0,09948 | 1,87% | -7,34% | US$9.453.657 | US$169.229 | 95.034.939 OPTI |
| 778 |  Atletico De Madrid Fan Token ATM | US$2,72 | 6,18% | 10,87% | US$9.473.280 | US$3.310.492 | 3.487.337 ATM |
| 779 |  PERL.eco PERL | US$0,01910 | -6,84% | 12,44% | US$9.374.849 | US$3.158.340 | 490.938.908 PERL |
| 780 |  Unisocks SOCKS | US$30.922,79 | 0,25% | -6,71% | US$9.338.684 | - | 302 SOCKS |
| 781 |  Lovely Inu Finance LOVELY | US$0,0000001339 | -5,09% | -42,39% | US$9.338.329 | US$1.480.147 | 69.746.675.281.042 LOVELY |
| 782 |  Prosper PROS | US$0,3218 | -1,94% | 6,93% | US$9.326.852 | US$1.021.122 | 28.987.409 PROS |
| 783 |  Catgirl CATGIRL | US$0,000000000263 | -0,88% | -10,50% | US$9.298.614 | US$28.740,23 | 35.386.785.715.250.800 CATGIRL |
| 784 |  Kryll KRL | US$0,2402 | -0,10% | -0,90% | US$9.236.548 | US$32.699,51 | 38.446.598 KRL |
| 785 |  MATH MATH | US$0,07982 | -0,20% | -2,35% | US$9.127.566 | US$310.068 | 114.356.164 MATH |
| 786 |  NewYork Exchange NYE | US$1,30 | -0,18% | 14,36% | US$9.206.598 | US$3.155,51 | 7.090.060 NYE |
| 787 |  Diamond Launch DLC | US$0,09524 | -1,30% | -12,96% | US$9.161.907 | US$172.212 | 96.203.056 DLC |
| 788 |  Cratos CRTS | US$0,0001866 | 1,17% | -8,36% | US$9.197.699 | US$216.005 | 49.299.676.745 CRTS |
| 789 |  Hydra HYDRA | US$1,06 | 3,57% | -2,52% | US$9.121.228 | US$81.206,44 | 8.606.762 HYDRA |
| 790 |  Push Protocol PUSH | US$0,2193 | 3,14% | -12,81% | US$9.092.862 | US$284.071 | 41.463.198 PUSH |
| 791 |  Orbcity ORB | US$0,06809 | 2,13% | 0,73% | US$9.081.386 | US$295.599 | 133.368.912 ORB |
| 792 |  Katana Inu KATA | US$0,0004216 | 34,63% | 23,66% | US$9.076.207 | US$805.505 | 21.526.767.077 KATA |
| 793 |  OXBT OXBT | US$0,04512 | 2,64% | -14,60% | US$9.024.901 | US$228.371 | 200.000.000 OXBT |
| 794 |  Quantstamp QSP | US$0,01254 | 0,10% | -3,67% | US$8.952.114 | US$35.216,32 | 713.801.947 QSP |
| 795 |  Validity VAL | US$1,83 | -0,06% | -1,32% | US$8.911.455 | US$208.081 | 4.873.123 VAL |
| 796 |  Kunci Coin KUNCI | US$0,007227 | -0,52% | 1,33% | US$8.907.582 | US$890.465 | 1.232.584.338 KUNCI |
| 797 |  Dimecoin DIME | US$0,00001864 | -0,09% | -3,81% | US$8.914.503 | - | 478.333.438.962 DIME |
| 798 |  Banano BAN | US$0,004277 | -2,81% | -2,80% | US$6.458.773 | US$13.834,07 | 1.510.182.913 BAN |
| 799 |  Monero Classic XMC | US$0,4606 | 0,82% | -0,64% | US$8.832.542 | US$10.316,99 | 19.176.436 XMC |
| 800 |  UniLend UFT | US$0,2759 | -6,72% | 19,69% | US$8.566.016 | US$5.247.443 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.