Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tarot TAROT | US$0,09544 | 22,83% | 34,26% | US$5.133.723 | US$27.840,21 | 53.791.188 TAROT |
| 952 |  OpenDAO SOS | US$0,00000005106 | 0,54% | -19,51% | US$5.106.252 | US$415.397 | 100.000.000.000.000 SOS |
| 953 |  Hydro Protocol HOT | US$0,007210 | -0,16% | 111,96% | US$5.061.092 | US$2,29 | 702.000.000 HOT |
| 954 |  PAWSWAP PAW | US$0,00000001163 | -0,60% | -14,32% | US$4.990.976 | US$890.259 | 429.085.008.744.464 PAW |
| 955 |  Swace SWACE | US$0,009696 | -0,25% | -2,59% | US$4.976.795 | US$89,84 | 513.292.589 SWACE |
| 956 |  Flashstake FLASH | US$0,1141 | 3,80% | -13,13% | US$4.930.428 | US$12.441,16 | 43.195.494 FLASH |
| 957 |  Callisto Network CLO | US$0,001587 | 5,76% | 7,54% | US$4.928.466 | US$13.439,66 | 3.104.773.221 CLO |
| 958 |  The Dons DONS | US$0,0006039 | 6,33% | 32,39% | US$4.922.173 | US$1.010.621 | 8.150.000.000 DONS |
| 959 |  Kasta KASTA | US$0,01793 | -0,93% | -2,93% | US$4.910.051 | US$308.640 | 273.912.671 KASTA |
| 960 |  PointPay PXP | US$0,01617 | -15,05% | -1,06% | US$4.891.323 | US$227.566 | 302.501.090 PXP |
| 961 |  Morpheus Labs MITX | US$0,006991 | -5,37% | -12,18% | US$4.894.028 | US$121.435 | 699.999.799 MITX |
| 962 |  Nexus NXS | US$0,06578 | -3,92% | 3,27% | US$4.873.504 | US$2.834,13 | 74.084.647 NXS |
| 963 |  Blocto Token BLT | US$0,02068 | -5,32% | 1,95% | US$4.865.951 | US$29.605,91 | 235.280.094 BLT |
| 964 |  Napoli Fan Token NAP | US$2,95 | -5,60% | 17,29% | US$4.876.224 | US$3.451.256 | 1.650.686 NAP |
| 965 |  Govi GOVI | US$0,2206 | -1,55% | -1,27% | US$4.807.585 | US$14.373,29 | 21.795.146 GOVI |
| 966 |  Agoras: Currency of Tau AGRS | US$0,2668 | -6,93% | -3,37% | US$4.801.612 | US$9.069,40 | 18.000.000 AGRS |
| 967 |  Sentinel DVPN | US$0,0003300 | 3,15% | 0,63% | US$4.732.104 | US$100.656 | 14.341.624.959 DVPN |
| 968 |  Big Data Protocol BDP | US$0,09353 | -5,50% | -14,85% | US$4.729.619 | US$136.349 | 50.567.856 BDP |
| 969 |  CropBytes CBX | US$0,02534 | -1,88% | -1,19% | US$4.719.954 | US$110.992 | 186.294.140 CBX |
| 970 |  Matrix AI Network MAN | US$0,02201 | 2,24% | -1,59% | US$4.716.113 | US$85.110,32 | 214.302.042 MAN |
| 971 |  SunContract SNC | US$0,03824 | 3,09% | -0,87% | US$4.692.802 | US$286.147 | 122.707.503 SNC |
| 972 |  Bitcoin Atom BCA | US$0,2548 | -5,30% | -0,37% | US$4.694.009 | - | 18.418.931 BCA |
| 973 |  BioPassport Token BIOT | US$0,001010 | 3,33% | 4,65% | US$4.674.373 | US$52.759,27 | 4.625.812.250 BIOT |
| 974 |  ETHAX ETHAX | US$0,03423 | 59,17% | -31,58% | US$4.659.967 | US$6,67 | 136.139.688 ETHAX |
| 975 |  Carboncoin CARBON | US$0,0003018 | -0,39% | -1,47% | US$4.644.642 | - | 15.392.022.544 CARBON |
| 976 |  dHedge DAO DHT | US$0,1074 | 1,51% | -2,44% | US$4.627.212 | US$4.270,90 | 43.093.257 DHT |
| 977 |  GNY GNY | US$0,02384 | 4,26% | 0,59% | US$4.586.021 | US$181.782 | 192.376.657 GNY |
| 978 |  Gridcoin GRC | US$0,01069 | 0,10% | -5,86% | US$4.579.901 | US$38.879,56 | 428.318.528 GRC |
| 979 |  Kambria KAT | US$0,002091 | -1,64% | -5,55% | US$4.571.560 | US$76.466,43 | 2.186.060.823 KAT |
| 980 |  Pangolin PNG | US$0,02596 | -3,42% | -0,32% | US$4.565.500 | US$77.828,13 | 175.874.573 PNG |
| 981 |  Exeedme XED | US$0,05078 | -0,73% | -7,94% | US$4.561.819 | US$10.001,28 | 89.830.976 XED |
| 982 |  DigixDAO DGD | US$61,18 | -0,05% | -0,75% | US$4.519.582 | - | 73.874 DGD |
| 983 |  Adappter Token ADP | US$0,002508 | -2,02% | -0,23% | US$4.516.147 | US$1.652.167 | 1.801.028.978 ADP |
| 984 |  Inflation Hedging Coin IHC | US$0,00003769 | 6,31% | 10,37% | US$4.509.242 | US$255.627 | 119.642.987.723 IHC |
| 985 |  Botto BOTTO | US$0,1602 | -2,24% | -6,05% | US$4.493.225 | US$85.148,20 | 28.053.521 BOTTO |
| 986 |  RealFevr FEVR | US$0,0004041 | -0,71% | -2,20% | US$4.356.138 | US$174.056 | 10.779.065.385 FEVR |
| 987 |  Bitcoin Standard Hashrate Token BTCST | US$0,3551 | 0,10% | -2,31% | US$4.332.445 | US$50.955,50 | 12.201.401 BTCST |
| 988 |  BitForex Token BF | US$0,0009935 | -1,02% | -2,02% | US$4.261.155 | US$834.989 | 4.289.073.705 BF |
| 989 |  Cashaa CAS | US$0,005152 | -0,87% | 1,81% | US$4.222.004 | US$145.120 | 819.528.005 CAS |
| 990 |  DOC.COM MTC | US$0,005412 | -6,97% | 9,95% | US$4.201.853 | US$373.975 | 776.430.398 MTC |
| 991 |  XDEFI Wallet XDEFI | US$0,04754 | 0,92% | -3,06% | US$4.169.806 | US$28.320,33 | 87.702.396 XDEFI |
| 992 |  ChainGuardians CGG | US$0,06849 | -0,68% | -6,24% | US$4.210.763 | US$29.983,02 | 61.478.209 CGG |
| 993 |  Crypton CRP | US$0,4974 | 2,38% | -2,74% | US$4.192.191 | US$158.929 | 8.428.746 CRP |
| 994 |  Dark Frontiers DARK | US$0,02415 | 2,29% | 26,54% | US$4.180.422 | US$59.425,97 | 173.109.555 DARK |
| 995 |  ApeSwap BANANA | US$0,02026 | -0,03% | 3,53% | US$4.131.224 | US$48.740,03 | 203.941.928 BANANA |
| 996 |  Shiryo SHIRYO | US$0,000000000004 | 0,18% | -0,58% | US$4.122.555 | US$2.179,25 | 981.846.777.310.948.352 SHIRYO |
| 997 |  Omax Coin OMAX | US$0,0004750 | -11,06% | -48,08% | US$4.117.157 | US$107.609 | 8.667.996.990 OMAX |
| 998 |  EPIK Prime EPIK | US$0,005080 | 1,60% | 10,42% | US$4.100.839 | US$200.763 | 807.201.922 EPIK |
| 999 |  IguVerse IGU | US$0,07132 | -27,12% | -24,16% | US$4.078.665 | US$20.423.852 | 57.189.082 IGU |
| 1000 |  Carbon Credit CCT | US$0,2399 | 0,20% | -2,06% | US$4.076.196 | US$16.778,08 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.