Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Glitch GLCH | US$0,05149 | -2,79% | -7,62% | US$4.082.246 | US$94.576,44 | 79.282.952 GLCH |
| 1002 |  K21 K21 | US$0,2228 | 2,75% | -2,27% | US$4.050.390 | US$9.070,75 | 18.178.659 K21 |
| 1003 |  Xaya CHI | US$0,07570 | -2,07% | 2,72% | US$4.031.197 | US$6.965,98 | 53.254.413 CHI |
| 1004 |  ShareToken SHR | US$0,001716 | -0,74% | -5,07% | US$4.066.714 | US$68.512,38 | 2.370.272.782 SHR |
| 1005 |  TomTomCoin TOMS | US$0,001980 | 9,53% | -0,73% | US$4.010.694 | US$369.143 | 2.026.000.000 TOMS |
| 1006 |  Everest ID | US$0,03439 | -12,54% | 20,55% | US$4.013.416 | US$30.753,25 | 116.700.000 ID |
| 1007 |  Particl PART | US$0,3024 | -0,19% | -7,24% | US$3.999.739 | US$469,09 | 13.225.996 PART |
| 1008 |  Santiment Network Token SAN | US$0,06288 | -0,16% | -0,90% | US$3.980.147 | US$343,23 | 63.293.579 SAN |
| 1009 |  BaaSid BAAS | US$0,0006209 | 6,93% | 10,94% | US$3.973.970 | US$78.353,24 | 6.400.000.000 BAAS |
| 1010 |  BullPerks BLP | US$0,04858 | -1,34% | -5,19% | US$3.984.375 | US$538.710 | 82.019.285 BLP |
| 1011 |  Super Zero Protocol SERO | US$0,009842 | 1,46% | 37,07% | US$3.891.114 | US$193.991 | 395.372.751 SERO |
| 1012 |  bitCNY BITCNY | US$0,1401 | 0,40% | -0,08% | US$3.958.545 | US$279.063 | 28.245.600 BITCNY |
| 1013 |  Inverse Finance INV | US$42,27 | 2,87% | -1,86% | US$3.962.208 | US$98.897,84 | 93.726 INV |
| 1014 |  LanaCoin LANA | US$0,001207 | -0,39% | 31,37% | US$3.959.657 | US$7,25 | 3.280.507.368 LANA |
| 1015 |  Anchor Protocol ANC | US$0,01127 | 8,57% | 1,68% | US$3.950.421 | US$1.093.908 | 350.381.852 ANC |
| 1016 |  Permission Coin ASK | US$0,0002427 | -0,20% | -6,04% | US$3.924.059 | US$7.328,48 | 16.166.619.298 ASK |
| 1017 |  Electric Vehicle Zone EVZ | US$0,008826 | -0,24% | -1,54% | US$3.907.762 | US$33.846,45 | 442.733.056 EVZ |
| 1018 |  Dypius DYP | US$0,1635 | 7,44% | 8,49% | US$3.866.359 | US$266.089 | 23.649.222 DYP |
| 1019 |  TRVL TRVL | US$0,03247 | -4,81% | -27,03% | US$3.855.413 | US$86.521,34 | 118.741.784 TRVL |
| 1020 |  Bifrost BNC | US$0,1890 | -2,39% | -4,16% | US$3.851.727 | US$233.749 | 20.382.189 BNC |
| 1021 |  ColossusXT COLX | US$0,0003018 | -0,39% | -1,47% | US$3.842.071 | - | 12.732.356.945 COLX |
| 1022 |  BUX Token BUX | US$0,06625 | -1,41% | -6,45% | US$3.836.014 | US$4.253,01 | 57.904.773 BUX |
| 1023 |  Infinity PAD IPAD | US$0,003825 | -0,60% | -4,55% | US$3.824.915 | US$627,00 | 999.999.990 IPAD |
| 1024 |  DeHub DHB | US$0,0009213 | 12,53% | -2,75% | US$3.797.516 | US$51.183,24 | 4.121.861.875 DHB |
| 1025 |  Decubate DCB | US$0,01528 | 1,26% | -2,40% | US$3.790.759 | US$83.616,60 | 248.156.646 DCB |
| 1026 |  POA Network POA | US$0,01282 | -0,16% | 13,26% | US$3.782.350 | US$13,87 | 294.965.004 POA |
| 1027 |  Darwinia Network RING | US$0,002843 | -6,47% | -13,66% | US$3.773.144 | US$1.492.622 | 1.327.191.639 RING |
| 1028 |  Sylo SYLO | US$0,001547 | 0,82% | 5,54% | US$3.762.336 | US$218.491 | 2.431.617.492 SYLO |
| 1029 |  Dfyn Network DFYN | US$0,02514 | -0,14% | -7,63% | US$3.755.840 | US$61.718,81 | 149.379.891 DFYN |
| 1030 |  ReddCoin RDD | US$0,0001232 | 40,78% | 136,69% | US$3.745.897 | US$555,73 | 30.397.274.955 RDD |
| 1031 |  Cindicator CND | US$0,001868 | -4,33% | -15,79% | US$3.736.244 | US$1.529,48 | 2.000.000.005 CND |
| 1032 |  Plian PI | US$0,003717 | 0,94% | 35,47% | US$3.703.011 | US$10.479,44 | 996.128.225 PI |
| 1033 |  Calamari Network KMA | US$0,001298 | 6,33% | -7,95% | US$3.707.357 | US$239.564 | 2.855.618.728 KMA |
| 1034 |  Bridge Oracle BRG | US$0,0004631 | -1,31% | -0,05% | US$3.705.784 | US$85.067,65 | 8.002.167.205 BRG |
| 1035 |  Thetan Arena THG | US$0,03244 | -9,49% | -4,74% | US$3.684.466 | US$542.105 | 113.584.954 THG |
| 1036 |  Fruits FRTS | US$0,0001715 | -0,31% | -3,45% | US$3.612.518 | US$72.304,79 | 21.066.845.547 FRTS |
| 1037 |  Uno Re UNO | US$0,04652 | 0,07% | -3,65% | US$3.640.155 | US$261.547 | 78.242.153 UNO |
| 1038 |  BOSagora BOA | US$0,01161 | -0,49% | -13,03% | US$3.611.411 | US$211.651 | 311.113.394 BOA |
| 1039 |  AXIS Token AXIS | US$0,01124 | -0,17% | -10,81% | US$3.600.391 | US$94,40 | 320.303.188 AXIS |
| 1040 |  Polkamarkets POLK | US$0,03689 | -1,32% | -4,66% | US$3.591.611 | US$157.804 | 97.352.570 POLK |
| 1041 |  GAMEE GMEE | US$0,008655 | 14,03% | 17,38% | US$3.585.889 | US$1.324.745 | 414.325.963 GMEE |
| 1042 |  Djed DJED | US$1,07 | -1,81% | -0,11% | US$3.538.971 | US$62.614,53 | 3.293.404 DJED |
| 1043 |  Hamster HAM | US$0,000000001467 | 0,29% | -13,86% | US$3.498.209 | US$2.191.202 | 2.384.230.000.000.000 HAM |
| 1044 |  THENA THE | US$0,2292 | -3,10% | -10,13% | US$3.504.469 | US$185.206 | 15.291.550 THE |
| 1045 |  CryptoFranc XCHF | US$1,12 | 0,30% | 0,09% | US$3.465.350 | US$185.633 | 3.100.000 XCHF |
| 1046 |  Sentivate SNTVT | US$0,0009677 | -0,25% | -2,59% | US$3.469.781 | US$46.136,10 | 3.585.526.279 SNTVT |
| 1047 |  GMCoin GMCOIN | US$0,08412 | -0,15% | -1,27% | US$3.464.303 | US$224.021 | 41.183.481 GMCOIN |
| 1048 |  Grin GRIN | US$0,03523 | -3,09% | -1,29% | US$3.460.263 | US$466.149 | 98.212.860 GRIN |
| 1049 |  Global Currency Reserve GCR | US$0,03222 | -87,06% | -98,52% | US$3.448.644 | US$598.777 | 107.024.222 GCR |
| 1050 |  v.systems VSYS | US$0,001177 | 1,39% | 3,62% | US$3.391.376 | US$464.259 | 2.881.727.345 VSYS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.