Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SALT SALT | US$0,02215 | -0,18% | -9,19% | US$2.658.269 | US$9.307,79 | 119.999.995 SALT |
| 1102 |  Onooks OOKS | US$0,2499 | -0,32% | -2,35% | US$2.803.787 | US$62.992,09 | 11.221.615 OOKS |
| 1103 |  Polytrade TRADE | US$0,1141 | -0,41% | -5,59% | US$2.792.243 | US$163.248 | 24.467.619 TRADE |
| 1104 |  TrustVerse TRV | US$0,002787 | -3,42% | -6,74% | US$2.723.041 | US$8.275,13 | 977.010.588 TRV |
| 1105 |  Shyft Network SHFT | US$0,002936 | 0,78% | -17,10% | US$2.478.809 | US$45.937,96 | 844.310.032 SHFT |
| 1106 |  AnimalGo GOM2 | US$0,002833 | -0,12% | -0,81% | US$2.738.504 | US$53.445,69 | 966.640.417 GOM2 |
| 1107 |  Neutrino Index XTN | US$0,05255 | -5,88% | 22,29% | US$2.731.665 | US$6.304,39 | 51.980.734 XTN |
| 1108 |  Bitgesell BGL | US$0,1686 | -6,74% | -16,37% | US$2.724.360 | US$12.496,96 | 16.157.930 BGL |
| 1109 |  Monolith TKN | US$0,07040 | 0,04% | 16,58% | US$2.722.867 | US$257,10 | 38.677.013 TKN |
| 1110 |  SafeMoon SAFEMOON | US$0,000000004833 | -2,05% | -4,90% | US$2.715.788 | US$23,46 | 561.967.920.261.401 SAFEMOON |
| 1111 |  Stobox Token STBU | US$0,03000 | 23,06% | 22,83% | US$2.695.894 | US$32.059,83 | 89.868.704 STBU |
| 1112 |  HyperDAO HDAO | US$0,0007902 | -7,06% | -7,04% | US$2.686.652 | US$0,4400 | 3.400.000.000 HDAO |
| 1113 |  SIBCoin SIB | US$0,1355 | -0,39% | -1,47% | US$2.681.424 | - | 19.790.761 SIB |
| 1114 |  TitanSwap TITAN | US$0,02891 | -3,04% | 4,50% | US$2.677.737 | US$474.453 | 92.615.119 TITAN |
| 1115 |  Deri Protocol DERI | US$0,01305 | 0,34% | -12,83% | US$2.691.690 | US$58.288,53 | 206.297.074 DERI |
| 1116 |  MurAll PAINT | US$0,0002866 | 0,09% | -11,34% | US$2.653.475 | US$103.444 | 9.258.413.166 PAINT |
| 1117 |  Carrieverse CVTX | US$0,03711 | -1,54% | 0,94% | US$2.637.867 | US$324.030 | 71.086.615 CVTX |
| 1118 |  Landshare LAND | US$0,6779 | -3,79% | -6,68% | US$2.634.615 | US$36.631,86 | 3.886.510 LAND |
| 1119 |  Forj(Bondly) BONDLY | US$0,003333 | -5,29% | -13,42% | US$2.627.029 | US$74.748,30 | 788.287.426 BONDLY |
| 1120 |  Lambda LAMB | US$0,001593 | 0,41% | -7,83% | US$2.623.262 | US$209.892 | 1.646.414.198 LAMB |
| 1121 |  Argentine Football Association Fan Token ARG | US$0,6916 | 1,86% | 11,91% | US$2.591.268 | US$3.505.743 | 3.746.912 ARG |
| 1122 |  Muse MUSE | US$5,10 | -1,19% | 0,12% | US$2.591.248 | US$62.005,42 | 508.554 MUSE |
| 1123 |  Vivid Labs VID | US$0,01553 | 2,33% | -4,05% | US$2.579.872 | US$25.571,68 | 166.087.301 VID |
| 1124 |  ROCO FINANCE ROCO | US$0,1498 | 1,49% | -7,64% | US$2.591.450 | US$702.486 | 17.298.805 ROCO |
| 1125 |  OneLedger OLT | US$0,005070 | -9,58% | 18,74% | US$2.570.329 | US$432.400 | 506.936.797 OLT |
| 1126 |  Cipher CPR | US$0,0003973 | 7,37% | 31,25% | US$2.569.702 | US$250.240 | 6.467.585.726 CPR |
| 1127 |  Wombat Exchange WOM | US$0,04346 | -4,66% | -9,02% | US$2.543.808 | US$337.059 | 58.529.174 WOM |
| 1128 |  TurtleCoin TRTL | US$0,00002953 | 1,67% | 1,94% | US$2.547.306 | US$12,48 | 86.256.637.424 TRTL |
| 1129 |  Portugal National Team Fan Token POR | US$0,6945 | 0,65% | 6,02% | US$2.536.526 | US$1.296.008 | 3.652.561 POR |
| 1130 |  Skey Network SKEY | US$0,01403 | -0,33% | -6,50% | US$2.549.130 | US$259.513 | 181.631.354 SKEY |
| 1131 |  Terran Coin TRR | US$0,1012 | -8,34% | -9,76% | US$2.392.713 | US$20.821,43 | 23.653.359 TRR |
| 1132 |  ADAMANT Messenger ADM | US$0,02761 | 1,10% | 14,55% | US$2.507.967 | US$91.736,40 | 90.846.337 ADM |
| 1133 |  iMe Lab LIME | US$0,005511 | 2,24% | -6,72% | US$2.523.853 | US$292.988 | 457.943.943 LIME |
| 1134 |  ZIMBOCASH ZASH | US$0,001575 | -1,00% | 0,34% | US$2.505.828 | US$92,42 | 1.590.616.010 ZASH |
| 1135 |  Monetha MTH | US$0,006220 | 4,35% | 9,69% | US$2.502.837 | US$376.595 | 402.400.000 MTH |
| 1136 |  Green Ben EBEN | US$0,08971 | -1,83% | -7,16% | US$2.503.625 | US$7.027,59 | 27.907.433 EBEN |
| 1137 |  GPEX GPX | US$0,3193 | 8,53% | -31,40% | US$2.485.754 | US$626,27 | 7.785.806 GPX |
| 1138 |  Bismuth BIS | US$0,01939 | 0,81% | 4,37% | US$563.274 | US$696,79 | 29.056.980 BIS |
| 1139 |  Mobius MOBI | US$0,004799 | 0,82% | -11,75% | US$2.481.944 | US$13.819,45 | 517.157.817 MOBI |
| 1140 |  Covesting COV | US$0,1481 | 0,51% | 1,91% | US$2.479.600 | US$606,05 | 16.745.534 COV |
| 1141 |  Dragonchain DRGN | US$0,006661 | -0,38% | 4,21% | US$2.469.876 | US$194.008 | 370.772.651 DRGN |
| 1142 |  Ignis IGNIS | US$0,003240 | 4,18% | -3,14% | US$2.465.742 | US$1.583,12 | 761.143.950 IGNIS |
| 1143 |  AmonD AMON | US$0,0003421 | -3,11% | -15,12% | US$2.454.958 | US$182,95 | 7.176.499.999 AMON |
| 1144 |  HyperCash HC | US$0,05428 | -1,05% | -11,56% | US$2.446.402 | US$55.094,12 | 45.071.909 HC |
| 1145 |  Ariva ARV | US$0,00003368 | -3,63% | -11,72% | US$2.443.831 | US$565.751 | 72.553.169.190 ARV |
| 1146 |  NerveNetwork NVT | US$0,008792 | -0,13% | -1,90% | US$2.435.277 | US$305.695 | 276.983.684 NVT |
| 1147 |  UFC Fan Token UFC | US$1,09 | -0,05% | 0,88% | US$2.447.786 | US$39.536,33 | 2.250.064 UFC |
| 1148 |  XCarnival XCV | US$0,003054 | 0,75% | -0,54% | US$2.414.425 | US$205.866 | 790.640.622 XCV |
| 1149 |  Renewable Energy RET | US$0,000000000120 | -4,11% | 16,93% | US$2.410.323 | US$164.771 | 20.117.705.009.195.100 RET |
| 1150 |  Rotharium RTH | US$0,6572 | 0,15% | -16,19% | US$2.395.525 | US$65,72 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.