Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZooKeeper ZOO | US$0,003593 | 3,57% | 7,01% | US$1.441.912 | US$31.131,36 | 401.325.222 ZOO |
| 1302 |  DIGG DIGG | US$2.503,76 | 1,77% | -2,96% | US$1.436.975 | US$11.558,38 | 574 DIGG |
| 1303 |  SpiritSwap SPIRIT | US$0,003604 | 15,44% | 21,16% | US$1.412.930 | US$14.387,63 | 392.026.755 SPIRIT |
| 1304 |  YAM V3 YAM | US$0,09612 | 0,52% | -16,27% | US$1.417.554 | US$7.055,45 | 14.747.241 YAM |
| 1305 |  BlueMove MOVE | US$0,03666 | 0,66% | 0,47% | US$1.431.550 | US$2.876,69 | 39.049.999 MOVE |
| 1306 |  Hyve HYVE | US$0,05513 | 0,53% | -4,58% | US$1.413.936 | US$158.799 | 25.646.075 HYVE |
| 1307 |  Göztepe S.K. Fan Token GOZ | US$0,6424 | -0,47% | 0,88% | US$1.404.952 | US$231.479 | 2.187.179 GOZ |
| 1308 |  DigitalBits XDB | US$0,0004606 | -1,21% | -12,37% | US$1.407.778 | US$442.688 | 3.056.622.217 XDB |
| 1309 |  BSCStation BSCS | US$0,009093 | -1,29% | -2,59% | US$1.409.159 | US$333.623 | 154.968.120 BSCS |
| 1310 |  TrueChain TRUE | US$0,01762 | -5,37% | -5,65% | US$1.402.461 | US$7.574,78 | 79.575.543 TRUE |
| 1311 |  MAPS MAPS | US$0,03063 | -3,01% | -10,85% | US$1.393.781 | US$174.952 | 45.496.728 MAPS |
| 1312 |  UBIX.Network UBX | US$0,00003041 | -1,99% | -14,99% | US$1.385.402 | US$255.562 | 45.558.153.243 UBX |
| 1313 |  DuckDaoDime DDIM | US$1,33 | 2,26% | -4,35% | US$1.384.674 | US$32.933,38 | 1.037.793 DDIM |
| 1314 |  STAKE STAKE | US$0,1631 | 0,00% | -1,33% | US$1.380.070 | US$24,90 | 8.460.044 STAKE |
| 1315 |  Genopets GENE | US$0,2886 | -1,13% | -7,50% | US$1.383.291 | US$60.928,99 | 4.792.667 GENE |
| 1316 |  Realio Network RIO | US$0,2123 | -0,86% | -22,28% | US$1.394.533 | US$618.599 | 6.568.515 RIO |
| 1317 |  FREEdom Coin FREE | US$0,0000001395 | 1,65% | -4,80% | US$1.386.160 | US$271.784 | 9.938.989.997.635 FREE |
| 1318 |  B-cube.ai BCUBE | US$0,1009 | -1,77% | 0,59% | US$1.366.021 | US$621,12 | 13.544.923 BCUBE |
| 1319 |  Triall TRL | US$0,03171 | -0,42% | 3,29% | US$1.348.326 | US$1.656,87 | 42.523.483 TRL |
| 1320 |  ZMINE ZMN | US$0,006322 | 0,03% | 15,75% | US$1.344.780 | - | 212.705.508 ZMN |
| 1321 |  Unbound UNB | US$0,0006934 | -1,13% | -6,51% | US$1.345.050 | US$56.584,30 | 1.939.897.774 UNB |
| 1322 |  SynchroBitcoin SNB | US$0,01692 | -0,41% | -13,43% | US$1.345.373 | US$41,65 | 79.495.231 SNB |
| 1323 |  HiCoin XHI | US$0,0003018 | -0,39% | -1,47% | US$1.338.170 | - | 4.434.602.828 XHI |
| 1324 |  Equalizer EQZ | US$0,03563 | -0,36% | -0,45% | US$1.334.219 | US$39.467,48 | 37.450.000 EQZ |
| 1325 |  Birake BIR | US$0,006837 | 3,31% | 4,77% | US$1.332.592 | US$942,46 | 194.907.477 BIR |
| 1326 |  Attila ATT | US$0,002984 | 7,30% | 49,59% | US$1.343.875 | US$259.538 | 450.382.736 ATT |
| 1327 |  XTRABYTES XBY | US$0,003078 | -0,39% | -1,47% | US$1.323.504 | - | 430.000.000 XBY |
| 1328 |  PAID Network PAID | US$0,01585 | -6,03% | -25,26% | US$1.316.315 | US$61.558,81 | 83.070.175 PAID |
| 1329 |  Interlay INTR | US$0,01967 | 0,40% | 10,42% | US$1.318.253 | US$33.638,44 | 67.020.251 INTR |
| 1330 |  ReapChain REAP | US$0,004263 | 0,72% | -4,56% | US$1.311.794 | US$157.751 | 307.700.000 REAP |
| 1331 |  OneArt 1ART | US$0,009163 | -6,63% | 2,93% | US$1.314.174 | US$11.101,20 | 143.416.035 1ART |
| 1332 |  DAEX DAX | US$0,003694 | -3,45% | -2,54% | US$1.309.968 | US$693,55 | 354.666.702 DAX |
| 1333 |  Reality Metaverse RLTM | US$0,01621 | -3,23% | 1,83% | US$1.310.431 | US$287.822 | 80.858.025 RLTM |
| 1334 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,01% | US$1.303.317 | - | 800.000.000 CMT |
| 1335 |  EXMO Coin EXM | US$0,01211 | -1,67% | -5,61% | US$1.300.065 | US$27.355,26 | 107.375.446 EXM |
| 1336 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 0,02% | US$1.293.409 | US$216.205 | 53.655.390 FCD |
| 1337 |  Achain ACT | US$0,001285 | -1,77% | 4,15% | US$1.284.973 | US$165.022 | 999.999.998 ACT |
| 1338 |  NewYorkCoin NYC | US$0,000008921 | 6,45% | 36,74% | US$1.282.479 | US$3,99 | 143.761.098.438 NYC |
| 1339 |  42-coin 42 | US$30.382,79 | -7,55% | -11,06% | US$1.276.076 | US$200,27 | 42 42 |
| 1340 |  FLIP FLP | US$0,01273 | -0,19% | -2,60% | US$1.272.567 | - | 100.000.000 FLP |
| 1341 |  Cryptoindex.com 100 CIX100 | US$0,004221 | 0,24% | -23,26% | US$1.266.307 | US$81.664,83 | 300.000.000 CIX100 |
| 1342 |  UniLayer LAYER | US$0,04912 | -1,35% | -3,61% | US$1.270.820 | US$64.580,18 | 25.870.321 LAYER |
| 1343 |  Kripto koin KRIPTO | US$0,0002336 | 0,62% | -4,36% | US$1.265.907 | US$386.450 | 5.419.500.000 KRIPTO |
| 1344 |  Dentacoin DCN | US$0,000002109 | 73,13% | 34,46% | US$1.240.047 | US$23,21 | 588.105.296.887 DCN |
| 1345 |  Omchain OMC | US$0,01354 | 0,01% | -7,98% | US$1.256.567 | US$509.864 | 92.808.753 OMC |
| 1346 |  Gravity Finance GFI | US$0,003567 | -0,59% | 10,13% | US$1.256.685 | US$1.146,54 | 352.267.212 GFI |
| 1347 |  LABS Group LABS | US$0,0005689 | -3,70% | 6,39% | US$1.261.282 | US$113.385 | 2.216.879.594 LABS |
| 1348 |  TOWER TOWER | US$0,001706 | -2,09% | -1,29% | US$1.251.402 | US$38.598,70 | 733.394.054 TOWER |
| 1349 |  Arix ARIX | US$0,1260 | -1,49% | -1,49% | US$1.249.274 | US$13.541.919 | 9.916.490 ARIX |
| 1350 |  Oduwacoin OWC | US$0,2969 | -0,19% | -1,27% | US$1.243.798 | US$5.899,80 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.