Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Einsteinium EMC2 | US$0,007544 | -4,22% | -12,03% | US$1.685.005 | US$1.051,60 | 223.359.619 EMC2 |
| 1252 |  Strips Finance STRP | US$0,4106 | -0,29% | 15,75% | US$1.694.082 | US$10.160,68 | 4.125.963 STRP |
| 1253 |  Tokenomy TEN | US$0,008376 | 1,60% | -19,76% | US$1.675.274 | US$30.423,92 | 200.000.000 TEN |
| 1254 |  Minter Network BIP | US$0,0002262 | -3,04% | -11,35% | US$1.673.873 | US$62,80 | 7.398.918.194 BIP |
| 1255 |  FIBOS FO | US$0,001553 | -8,35% | 53,56% | US$1.663.783 | US$28.408,31 | 1.071.593.128 FO |
| 1256 |  BendDAO BEND | US$0,004335 | 0,17% | 6,53% | US$1.658.137 | US$173.948 | 382.458.902 BEND |
| 1257 |  WebDollar WEBD | US$0,0001064 | -22,22% | -52,11% | US$1.652.276 | US$104.764 | 15.525.325.121 WEBD |
| 1258 |  CBC.network CBC | US$0,01059 | -0,25% | -0,94% | US$1.651.144 | US$71.444,10 | 155.864.701 CBC |
| 1259 |  BnkToTheFuture BFT | US$0,002255 | -1,17% | 3,07% | US$1.645.737 | US$9.943,01 | 729.955.635 BFT |
| 1260 |  MIR COIN MIR | US$0,002112 | -0,39% | 0,01% | US$1.648.916 | US$42.803,33 | 780.627.481 MIR |
| 1261 |  Lithium LITH | US$0,0003395 | 5,33% | -5,43% | US$1.642.565 | US$269.961 | 4.838.608.864 LITH |
| 1262 |  carVertical CV | US$0,0002149 | -0,26% | -2,51% | US$1.638.796 | US$30.473,21 | 7.625.478.192 CV |
| 1263 |  DOGAMÍ DOGA | US$0,007865 | 0,50% | -2,89% | US$1.634.425 | US$4.902,14 | 207.808.633 DOGA |
| 1264 |  Sonar PING | US$0,0006052 | -4,68% | -12,15% | US$1.636.230 | US$9.382,32 | 2.703.464.935 PING |
| 1265 |  pSTAKE Finance PSTAKE | US$0,03657 | 2,92% | -4,67% | US$1.621.708 | US$158.943 | 44.347.373 PSTAKE |
| 1266 |  EOS Force EOSC | US$0,001660 | 5,46% | -18,91% | US$1.599.972 | US$132.528 | 964.070.125 EOSC |
| 1267 |  Aurora AOA | US$0,0001610 | 9,21% | 0,06% | US$1.605.784 | US$89.564,50 | 9.975.060.788 AOA |
| 1268 |  Integral ITGR | US$0,01025 | -2,90% | -17,21% | US$1.603.889 | US$54.063,81 | 156.515.786 ITGR |
| 1269 |  AurusX AX | US$0,9207 | -1,69% | 2,74% | US$1.598.242 | US$210.714 | 1.735.861 AX |
| 1270 |  FortKnoxster FKX | US$0,01064 | -1,78% | -6,22% | US$1.596.437 | US$40.880,52 | 150.000.000 FKX |
| 1271 |  Valencia CF Fan Token VCF | US$0,5843 | -1,31% | 0,86% | US$1.550.770 | US$139.304 | 2.654.290 VCF |
| 1272 |  NFTb NFTB | US$0,006258 | 1,92% | -8,50% | US$1.561.022 | US$51.438,76 | 249.435.031 NFTB |
| 1273 |  Primecoin XPM | US$0,03381 | 0,45% | -1,47% | US$1.547.535 | US$1.083,28 | 45.772.950 XPM |
| 1274 |  UBXS Token UBXS | US$0,06545 | -2,40% | -16,05% | US$1.547.608 | US$1.043.628 | 23.645.472 UBXS |
| 1275 |  Digital Fitness DEFIT | US$0,05640 | 1,27% | -7,96% | US$1.540.983 | US$21.624,59 | 27.320.080 DEFIT |
| 1276 |  Razor Network RAZOR | US$0,004637 | -1,28% | -7,58% | US$1.522.038 | US$278.644 | 328.245.504 RAZOR |
| 1277 |  DeFi Land DFL | US$0,0006013 | -0,16% | -0,55% | US$1.518.486 | US$16.064,35 | 2.525.158.778 DFL |
| 1278 |  Skycoin SKY | US$0,06899 | 0,04% | -17,55% | US$1.517.875 | US$1,19 | 22.000.000 SKY |
| 1279 |  SafeCoin SAFE | US$0,05437 | 12,88% | -2,28% | US$1.507.969 | US$600,88 | 27.735.063 SAFE |
| 1280 |  BitcoinZ BTCZ | US$0,0001197 | 2,24% | -6,57% | US$1.508.345 | US$52.760,49 | 12.604.351.724 BTCZ |
| 1281 |  Xaurum XAUR | US$0,02112 | -9,45% | -6,80% | US$1.503.659 | US$20.859,29 | 71.186.048 XAUR |
| 1282 |  Humanode HMND | US$0,06971 | 11,87% | 8,90% | US$1.498.327 | US$328.133 | 21.494.780 HMND |
| 1283 |  TOP TOP | US$0,0002718 | 0,70% | -2,71% | US$1.498.279 | US$37.739,72 | 5.512.414.943 TOP |
| 1284 |  Cajutel CAJ | US$0,6572 | -26,67% | -40,69% | US$888.823 | US$3.366,86 | 1.352.389 CAJ |
| 1285 |  Woonkly Power WOOP | US$0,006546 | 1,64% | -1,79% | US$1.496.247 | US$232.848 | 228.584.357 WOOP |
| 1286 |  PearDAO PEX | US$0,02854 | -3,19% | -6,66% | US$1.492.831 | US$1.358,92 | 52.300.308 PEX |
| 1287 |  Revolt 2 Earn RVLT | US$0,00000002488 | -1,30% | -5,41% | US$1.488.124 | US$80.153,93 | 59.815.774.993.144 RVLT |
| 1288 |  Dingocoin DINGO | US$0,00001476 | 1,41% | 4,66% | US$1.484.921 | US$7.976,27 | 100.574.578.752 DINGO |
| 1289 |  VNX VNXLU | US$0,05254 | 0,00% | -0,26% | US$1.476.698 | US$8.984,10 | 28.104.700 VNXLU |
| 1290 |  ZUSD ZUSD | US$1,00 | 0,05% | -0,48% | US$1.473.881 | US$0,2200 | 1.472.237 ZUSD |
| 1291 |  INT INT | US$0,003025 | 4,51% | 18,64% | US$1.471.762 | US$732.194 | 486.577.385 INT |
| 1292 |  Construct STANDARD | US$0,1861 | 0,01% | -3,23% | US$1.462.803 | - | 7.859.634 STANDARD |
| 1293 |  suterusu SUTER | US$0,0003780 | -2,93% | 3,27% | US$1.457.025 | US$304.078 | 3.855.040.000 SUTER |
| 1294 |  Sinverse SIN | US$0,003112 | 3,51% | -11,06% | US$1.458.549 | US$521.095 | 468.750.769 SIN |
| 1295 |  LGCY Network LGCY | US$0,0001148 | -3,08% | -15,25% | US$1.459.741 | US$23.253,43 | 12.713.925.827 LGCY |
| 1296 |  Heroes Chained HEC | US$0,03766 | -0,91% | -1,54% | US$1.466.051 | US$140.875 | 38.924.974 HEC |
| 1297 |  Safe Haven SHA | US$0,0004819 | 0,43% | -3,89% | US$1.448.650 | US$153.719 | 3.005.855.396 SHA |
| 1298 |  MintMe.com Coin MINTME | US$0,007775 | 0,12% | -2,49% | US$1.442.880 | US$21.215,81 | 185.590.144 MINTME |
| 1299 |  Pillar PLR | US$0,005567 | -2,46% | -3,19% | US$1.443.712 | US$331,54 | 259.348.201 PLR |
| 1300 |  VINchain VIN | US$0,002431 | -0,28% | -2,37% | US$1.434.728 | - | 590.108.901 VIN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.