Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DoDreamChain DRM | US$0,006674 | 1,35% | -2,90% | US$1.251.464 | US$74.015,89 | 187.500.000 DRM |
| 1352 |  Niftyx Protocol SHROOM | US$0,02419 | -1,49% | -15,33% | US$1.242.795 | US$284,50 | 51.386.058 SHROOM |
| 1353 |  KatKoyn KAT | US$0,003841 | 0,00% | -3,01% | US$1.239.874 | - | 322.805.606 KAT |
| 1354 |  RioDeFi RFUEL | US$0,003599 | -0,60% | -9,18% | US$1.239.921 | US$372.476 | 344.550.838 RFUEL |
| 1355 |  WiFi Map WIFI | US$0,01994 | -0,29% | -8,94% | US$1.234.153 | US$178.609 | 61.884.071 WIFI |
| 1356 |  FEAR FEAR | US$0,06899 | 12,30% | 14,53% | US$1.232.994 | US$943.328 | 17.872.888 FEAR |
| 1357 |  Hord HORD | US$0,01390 | -3,05% | -18,59% | US$1.231.387 | US$79.579,26 | 88.615.986 HORD |
| 1358 |  Skeb Coin SKEB | US$0,001060 | 4,86% | -19,10% | US$1.222.462 | US$72.558,12 | 1.153.490.031 SKEB |
| 1359 |  PornRocket PORNROCKET | US$0,000000003201 | -0,85% | -5,05% | US$1.230.973 | US$75,24 | 384.526.889.361.870 PORNROCKET |
| 1360 |  PAC Protocol PAC | US$0,00006946 | 12,21% | 26,99% | US$1.211.600 | US$42.030,91 | 17.442.599.179 PAC |
| 1361 |  Lightning Bitcoin LBTC | US$0,3140 | 10,14% | 11,93% | US$1.212.175 | US$165.521 | 3.860.808 LBTC |
| 1362 |  Atomic Wallet Coin AWC | US$0,1116 | -2,11% | -26,41% | US$1.183.700 | US$11.136,46 | 10.603.659 AWC |
| 1363 |  Auto AUTO | US$15,80 | 1,89% | -4,55% | US$1.208.855 | US$131.516 | 76.488 AUTO |
| 1364 |  PureFi Protocol UFI | US$0,02067 | 3,60% | 12,19% | US$1.207.537 | US$39.614,26 | 58.422.831 UFI |
| 1365 |  KubeCoin KUBE | US$0,006318 | -2,78% | -5,68% | US$1.199.702 | US$290.894 | 189.882.166 KUBE |
| 1366 |  Chimpion BNANA | US$0,03462 | 30,97% | -20,21% | US$1.098.263 | US$152.130 | 31.727.387 BNANA |
| 1367 |  Lympo LYM | US$0,001435 | -0,20% | 1,91% | US$1.185.982 | US$86.776,01 | 826.672.979 LYM |
| 1368 |  KOK KOK | US$0,009838 | -8,96% | -22,89% | US$1.055.946 | US$74.821,20 | 107.333.422 KOK |
| 1369 |  IBStoken IBS | US$0,001094 | -3,26% | -3,78% | US$1.179.299 | US$38.550,86 | 1.078.331.516 IBS |
| 1370 |  Aeon AEON | US$0,07447 | -0,39% | 54,39% | US$1.179.024 | - | 15.831.459 AEON |
| 1371 |  Olyverse OLY | US$0,0008753 | -5,97% | -17,86% | US$1.178.987 | US$8.709,78 | 1.347.029.039 OLY |
| 1372 |  FedoraCoin TIPS | US$0,000005392 | 1,54% | 10,94% | US$1.144.473 | US$13.533,56 | 212.269.865.434 TIPS |
| 1373 |  MandoX V2 MANDOX | US$0,00000007846 | 0,87% | -10,79% | US$1.172.018 | US$43.274,84 | 14.936.850.402.641 MANDOX |
| 1374 |  City Tycoon Games CTG | US$0,1166 | 1,11% | 1,86% | US$1.166.283 | US$6.912,26 | 10.000.000 CTG |
| 1375 |  AntiMatter Token MATTER | US$0,03718 | -6,37% | 6,73% | US$1.163.707 | US$243.392 | 31.301.449 MATTER |
| 1376 |  ShowHand HAND | US$0,00001864 | -0,09% | -3,81% | US$1.153.837 | - | 61.912.434.418 HAND |
| 1377 |  SHOPX SHOPX | US$0,007080 | -6,45% | -12,76% | US$1.133.413 | US$274.950 | 160.088.646 SHOPX |
| 1378 |  ZeroSwap ZEE | US$0,01776 | 0,31% | -0,54% | US$1.126.586 | US$536.604 | 63.429.102 ZEE |
| 1379 |  COVER Protocol COVER | US$14,20 | 0,85% | 3,00% | US$1.124.621 | US$19.091,25 | 79.179 COVER |
| 1380 |  Effect Network EFX | US$0,004428 | -0,04% | 0,47% | US$1.116.560 | US$47.419,35 | 252.168.527 EFX |
| 1381 |  DOGGY DOGGY | US$0,0002767 | -0,76% | -5,61% | US$1.115.029 | US$46.255,13 | 4.029.468.737 DOGGY |
| 1382 |  Time New Bank TNB | US$0,0002636 | -0,74% | -2,12% | US$1.109.588 | US$182.740 | 4.209.048.444 TNB |
| 1383 |  Caduceus CMP | US$0,02974 | 5,89% | 0,89% | US$1.092.538 | US$1.787.267 | 36.732.438 CMP |
| 1384 |  Platypus Finance PTP | US$0,02695 | -0,95% | 0,12% | US$1.116.523 | US$44.925,56 | 41.436.585 PTP |
| 1385 |  Hiblocks HIBS | US$0,0001088 | -1,78% | -10,03% | US$1.097.444 | US$91.869,05 | 10.086.444.804 HIBS |
| 1386 |  Eminer EM | US$0,0007542 | -3,95% | -0,95% | US$1.097.036 | US$257.078 | 1.454.500.099 EM |
| 1387 |  VelasPad VLXPAD | US$0,004998 | -1,98% | -7,68% | US$1.098.306 | US$9.342,35 | 219.729.559 VLXPAD |
| 1388 |  Zelwin ZLW | US$0,01517 | -3,46% | -13,16% | US$1.097.003 | US$75.260,48 | 72.331.834 ZLW |
| 1389 |  VEMP VEMP | US$0,004880 | -8,20% | -15,49% | US$1.077.204 | US$466.711 | 220.723.250 VEMP |
| 1390 |  IQeon IQN | US$0,1965 | 0,70% | -3,04% | US$1.079.067 | US$37.395,78 | 5.491.860 IQN |
| 1391 |  Unifty NIF | US$0,6156 | 0,00% | 0,02% | US$1.069.514 | US$138.977 | 1.737.212 NIF |
| 1392 |  Seascape Crowns CWS | US$0,2189 | -13,11% | -5,62% | US$1.062.495 | US$311.851 | 4.852.828 CWS |
| 1393 |  WaykiChain WICC | US$0,004953 | 7,64% | -16,87% | US$1.040.196 | US$119.690 | 210.000.000 WICC |
| 1394 |  SmileyCoin SMLY | US$0,00006663 | 4,73% | -15,93% | US$1.053.098 | US$15,69 | 15.806.193.400 SMLY |
| 1395 |  SmartMesh SMT | US$0,0007818 | -2,16% | -0,51% | US$1.047.964 | US$49.723,67 | 1.340.519.343 SMT |
| 1396 |  AICHAIN AIT | US$0,001957 | -1,03% | -1,95% | US$1.047.042 | - | 535.067.071 AIT |
| 1397 |  S.C. Corinthians Fan Token SCCP | US$0,3123 | -3,06% | 2,18% | US$1.042.507 | US$29.934,02 | 3.337.869 SCCP |
| 1398 |  Monsta Infinite MONI | US$0,01245 | -8,31% | -6,78% | US$1.037.836 | US$149.578 | 83.358.034 MONI |
| 1399 |  AMLT AMLT | US$0,002644 | 9,37% | -2,17% | US$1.038.307 | US$6,53 | 392.735.243 AMLT |
| 1400 |  Fringe Finance FRIN | US$0,001581 | -6,84% | -22,34% | US$1.035.092 | US$184.718 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.