Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Edgeless EDG | US$0,008431 | -0,21% | 3,55% | US$1.029.816 | - | 122.146.967 EDG |
| 1402 |  OctoFi OCTO | US$1,29 | -1,45% | -0,86% | US$1.025.911 | US$11.362,41 | 797.953 OCTO |
| 1403 |  BlockWallet BLANK | US$0,05286 | -3,63% | -17,78% | US$1.025.228 | US$87.306,64 | 19.394.814 BLANK |
| 1404 |  Impossible Finance Launchpad IDIA | US$0,02272 | 0,73% | -9,54% | US$1.022.424 | US$10.447,54 | 45.000.000 IDIA |
| 1405 |  GAMB GMB | US$0,0002039 | 1,40% | -6,28% | US$1.019.569 | US$2.796,30 | 4.999.999.990 GMB |
| 1406 |  Offshift (old) XFT | US$0,3923 | -3,31% | -4,23% | US$1.017.574 | US$147,04 | 2.593.601 XFT |
| 1407 |  Aston Villa Fan Token AVL | US$0,7308 | -2,51% | 1,22% | US$1.016.333 | US$190.789 | 1.390.793 AVL |
| 1408 |  Everton Fan Token EFC | US$0,8948 | -1,96% | -4,69% | US$1.016.328 | US$54.537,50 | 1.135.769 EFC |
| 1409 |  Fabwelt WELT | US$0,004430 | 1,41% | 0,65% | US$1.014.388 | US$283.374 | 228.991.733 WELT |
| 1410 |  hiPENGUINS HIPENGUINS | US$0,02368 | 0,63% | 4,32% | US$1.013.085 | US$103.681 | 42.790.000 HIPENGUINS |
| 1411 |  Woodcoin LOG | US$0,1261 | -0,63% | -17,13% | US$1.013.513 | - | 8.035.193 LOG |
| 1412 |  KickToken KICK | US$0,008270 | 1,83% | 2,81% | US$1.008.342 | US$86,72 | 121.928.918 KICK |
| 1413 |  Vabble VAB | US$0,0009783 | 0,65% | -5,14% | US$1.004.398 | US$333,39 | 1.026.627.275 VAB |
| 1414 |  My DeFi Pet DPET | US$0,03426 | -0,82% | -23,15% | US$1.006.391 | US$183.230 | 29.373.688 DPET |
| 1415 |  Oddz ODDZ | US$0,01124 | 1,66% | -14,92% | US$1.004.604 | US$154.614 | 89.405.704 ODDZ |
| 1416 |  Blockchain Monster Hunt BCMC | US$0,004213 | -0,38% | -0,43% | US$1.000.970 | US$8.226,41 | 237.574.369 BCMC |
| 1417 |  Ubiq UBQ | US$0,02343 | -0,51% | -5,74% | US$998.420 | US$1.046,01 | 42.609.099 UBQ |
| 1418 |  0xBitcoin 0xBTC | US$0,1026 | 7,38% | 16,59% | US$996.332 | US$129.713 | 9.706.750 0xBTC |
| 1419 |  Nabox NABOX | US$0,000004779 | 2,31% | 1,05% | US$992.201 | US$402.793 | 207.614.091.935 NABOX |
| 1420 |  PLANET PLA | US$0,004398 | 41,82% | -3,81% | US$989.603 | US$590,54 | 225.000.000 PLA |
| 1421 |  Education Ecosystem LEDU | US$0,004146 | -0,37% | -1,60% | US$981.513 | - | 236.710.413 LEDU |
| 1422 |  unFederalReserve eRSDL | US$0,002222 | 2,39% | -10,01% | US$978.862 | US$7.841,33 | 440.598.157 eRSDL |
| 1423 |  LinkEye LET | US$0,0009771 | -0,06% | 1,61% | US$977.099 | US$197.470 | 1.000.000.000 LET |
| 1424 |  Idena IDNA | US$0,01483 | 14,50% | -0,84% | US$976.571 | US$38.776,94 | 65.853.956 IDNA |
| 1425 |  Molecular Future MOF | US$0,00001950 | 0,00% | 0,02% | US$975.237 | - | 50.000.000.000 MOF |
| 1426 |  BlackCoin BLK | US$0,01569 | -0,39% | -6,84% | US$975.667 | - | 62.178.693 BLK |
| 1427 |  Phoenixcoin PXC | US$0,01086 | -3,08% | -1,47% | US$965.270 | US$117,01 | 88.856.593 PXC |
| 1428 |  EOSDT EOSDT | US$0,3655 | -0,14% | -2,39% | US$965.831 | - | 2.642.505 EOSDT |
| 1429 |  Omni OMNI | US$1,70 | 0,00% | 49,36% | US$957.273 | US$491,73 | 563.102 OMNI |
| 1430 |  Moeda Loyalty Points MDA | US$0,04846 | -3,10% | 1,54% | US$951.305 | US$11.958,23 | 19.628.888 MDA |
| 1431 |  APIX APIX | US$0,007212 | 1,27% | -5,73% | US$952.596 | US$23.968,22 | 132.089.490 APIX |
| 1432 |  Cheems Inu (new) CINU | US$0,0001665 | -1,22% | -12,67% | US$952.929 | US$1.664,76 | 5.723.672.214 CINU |
| 1433 |  Kommunitas KOM | US$0,0007319 | 0,37% | 0,24% | US$950.354 | US$630.783 | 1.298.529.523 KOM |
| 1434 |  Solrise Finance SLRS | US$0,008089 | -2,71% | -1,73% | US$951.379 | US$11.075,12 | 117.617.469 SLRS |
| 1435 |  Defina Finance FINA | US$0,01394 | -1,31% | -16,05% | US$945.672 | US$46.170,05 | 67.819.855 FINA |
| 1436 |  JulSwap JULD | US$0,001557 | -0,41% | -8,45% | US$922.123 | US$82.794,30 | 592.166.808 JULD |
| 1437 |  KING KING | US$0,0001012 | 13,24% | -7,86% | US$937.807 | US$253.375 | 9.270.000.000 KING |
| 1438 |  MAX Exchange Token MAX | US$0,2359 | -2,89% | -7,10% | US$936.833 | US$55.276,61 | 3.971.283 MAX |
| 1439 |  Voxel X Network VXL | US$0,004061 | 1,53% | -10,96% | US$895.041 | US$49.498,46 | 220.380.548 VXL |
| 1440 |  Bistroo BIST | US$0,02139 | -0,34% | -5,50% | US$931.915 | US$35.521,73 | 43.565.302 BIST |
| 1441 |  PlayFuel PLF | US$0,001864 | -0,09% | -3,81% | US$931.829 | - | 500.000.000 PLF |
| 1442 |  Aston Martin Cognizant Fan Token AM | US$0,5545 | -2,05% | -0,21% | US$921.732 | US$144.469 | 1.662.319 AM |
| 1443 |  Bird.Money BIRD | US$9,90 | 0,19% | -7,15% | US$939.592 | US$13.793,86 | 94.942 BIRD |
| 1444 |  Mogul Productions STARS | US$0,002989 | -2,18% | 12,84% | US$916.675 | US$1.088,46 | 306.657.541 STARS |
| 1445 |  Vexanium VEX | US$0,001249 | -3,63% | 2,52% | US$916.235 | US$64.105,36 | 733.642.279 VEX |
| 1446 |  Loser Coin LOWB | US$0,00001518 | 8,68% | -3,30% | US$915.386 | US$8.990,24 | 60.296.840.158 LOWB |
| 1447 |  Cryptocean CRON | US$0,1118 | -7,88% | -29,40% | US$916.762 | US$19.558,18 | 8.199.052 CRON |
| 1448 |  Shattered Legion SLG | US$0,01339 | -1,43% | -16,09% | US$910.569 | US$462.953 | 68.000.000 SLG |
| 1449 |  Convergence CONV | US$0,0005453 | 0,03% | -10,77% | US$907.324 | US$57.584,50 | 1.663.854.925 CONV |
| 1450 |  Credits CS | US$0,004038 | -0,85% | 7,73% | US$902.289 | US$9.956,15 | 223.456.423 CS |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.