Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Spheroid Universe SPH | US$0,004492 | -9,59% | -20,45% | US$575.031 | US$96.553,00 | 128.012.048 SPH |
| 1602 |  IG Gold IGG | US$0,00006414 | -0,12% | -6,70% | US$568.020 | US$79,49 | 8.856.541.707 IGG |
| 1603 |  PUMLx PUMLX | US$0,02068 | 2,09% | 6,02% | US$566.586 | US$225.214 | 27.392.155 PUMLX |
| 1604 |  Thorstarter XRUNE | US$0,007016 | -0,02% | -7,52% | US$566.115 | US$6.751,89 | 80.689.454 XRUNE |
| 1605 |  CloakCoin CLOAK | US$0,09439 | 3,74% | -33,00% | US$564.594 | US$7,78 | 5.981.808 CLOAK |
| 1606 |  Dreams Quest DREAMS | US$0,0008268 | -8,17% | -30,43% | US$565.423 | US$208.722 | 683.879.496 DREAMS |
| 1607 |  SYNC Network SYNC | US$0,004577 | 0,00% | -10,46% | US$562.195 | - | 122.819.563 SYNC |
| 1608 |  Mist MIST | US$0,009948 | -1,46% | -1,65% | US$560.617 | US$10.707,00 | 56.357.088 MIST |
| 1609 |  Honest HNST | US$0,005936 | 2,27% | -0,80% | US$558.351 | US$3.462,73 | 94.061.602 HNST |
| 1610 |  Spore SPORE | US$0,000000000017 | 6,13% | 39,87% | US$556.043 | US$529,88 | 33.090.370.387.760.444 SPORE |
| 1611 |  PulsePad PLSPAD | US$0,003351 | -3,02% | -0,23% | US$555.325 | US$12.105,45 | 165.717.873 PLSPAD |
| 1612 |  Okcash OK | US$0,006337 | 7,30% | 11,67% | US$553.956 | - | 87.417.686 OK |
| 1613 |  Zyberswap ZYB | US$0,1837 | -4,36% | -5,44% | US$555.104 | US$128.989 | 3.021.931 ZYB |
| 1614 |  Bob's Repair BOB | US$0,003006 | -9,72% | -12,00% | US$551.958 | US$2,59 | 183.640.758 BOB |
| 1615 |  Royale Finance ROYA | US$0,008702 | 32,70% | 17,84% | US$551.682 | - | 63.396.351 ROYA |
| 1616 |  Genaro Network GNX | US$0,0008552 | -1,90% | -20,14% | US$555.883 | US$10.661,37 | 650.000.000 GNX |
| 1617 |  PlayZap PZP | US$0,07647 | -8,22% | -14,04% | US$551.602 | US$100.684 | 7.213.007 PZP |
| 1618 |  Zap ZAP | US$0,002176 | -4,87% | -0,89% | US$513.760 | US$140,72 | 236.144.465 ZAP |
| 1619 |  Neutra Finance NEU | US$0,7043 | -0,06% | 9,53% | US$549.747 | US$0,04000 | 780.528 NEU |
| 1620 |  hiMFERS HIMFERS | US$0,002536 | -3,02% | 10,10% | US$546.450 | US$100.808 | 215.510.000 HIMFERS |
| 1621 |  Bread BRD | US$0,006095 | -25,48% | 43,07% | US$541.661 | US$33,98 | 88.862.718 BRD |
| 1622 |  hiENS3 HIENS3 | US$0,01496 | 0,07% | 0,90% | US$538.556 | US$103.257 | 35.991.000 HIENS3 |
| 1623 |  Chronicle XNL | US$0,009177 | 5,95% | -8,41% | US$535.491 | US$65.085,32 | 58.350.000 XNL |
| 1624 |  Caspian CSP | US$0,001193 | -0,25% | -2,58% | US$535.604 | US$4.075,64 | 449.036.296 CSP |
| 1625 |  XP NETWORK XPNET | US$0,004062 | -2,27% | -5,38% | US$535.647 | US$83.236,12 | 131.870.792 XPNET |
| 1626 |  PhoenixDAO PHNX | US$0,006416 | 0,50% | 8,42% | US$532.552 | US$55.351,17 | 83.000.000 PHNX |
| 1627 |  Decentr DEC | US$0,004861 | -1,22% | -14,19% | US$528.739 | US$141.640 | 108.767.633 DEC |
| 1628 |  Geojam Token JAM | US$0,0007495 | 4,14% | -12,54% | US$526.698 | US$79.302,91 | 702.742.572 JAM |
| 1629 |  HTMLCOIN HTML | US$0,000009904 | 8,97% | -7,17% | US$525.573 | US$7,00 | 53.067.332.240 HTML |
| 1630 |  Avocado DAO Token AVG | US$0,02066 | -3,30% | -17,16% | US$526.072 | US$44.844,30 | 25.468.016 AVG |
| 1631 |  DAPS Coin DAPS | US$0,000009053 | -0,39% | -1,47% | US$524.855 | US$5,53 | 57.977.796.500 DAPS |
| 1632 |  STARSHIP STARSHIP | US$0,02765 | -2,67% | -0,75% | US$522.855 | US$140,47 | 18.908.258 STARSHIP |
| 1633 |  TriumphX TRIX | US$0,0001014 | 2,41% | 6,80% | US$519.517 | US$3.054,66 | 5.122.191.387 TRIX |
| 1634 |  OptionRoom ROOM | US$0,04128 | 0,71% | -14,97% | US$515.755 | US$8.058,95 | 12.493.373 ROOM |
| 1635 |  Denarius D | US$0,05993 | -0,39% | -1,47% | US$516.009 | - | 8.610.362 D |
| 1636 |  OpenWorld OPEN | US$0,009959 | -0,03% | -6,31% | US$514.086 | US$1.597,91 | 51.617.956 OPEN |
| 1637 |  FYDcoin FYD | US$0,0008054 | -5,20% | -11,80% | US$511.468 | US$100.420 | 635.025.286 FYD |
| 1638 |  Garlicoin GRLC | US$0,007544 | -10,23% | -12,57% | US$512.713 | US$6,64 | 67.963.782 GRLC |
| 1639 |  AME Chain AME | US$0,001026 | 0,84% | 9,84% | US$512.892 | US$50.461,47 | 500.000.000 AME |
| 1640 |  Infinity Games ING | US$0,0009204 | -0,36% | -0,85% | US$511.635 | US$349.699 | 555.901.526 ING |
| 1641 |  Leeds United Fan Token LUFC | US$0,5154 | -3,36% | -2,25% | US$506.874 | US$35.969,71 | 983.459 LUFC |
| 1642 |  NFTrade NFTD | US$0,01559 | 1,07% | -1,72% | US$510.282 | US$22.498,13 | 32.741.175 NFTD |
| 1643 |  Brokoli Network BRKL | US$0,009535 | -1,11% | -8,81% | US$509.856 | US$11.369,21 | 53.472.622 BRKL |
| 1644 |  Spores Network SPO | US$0,0004801 | 11,69% | -20,71% | US$508.053 | US$55.547,42 | 1.058.302.432 SPO |
| 1645 |  Fractal FCL | US$0,03054 | -1,37% | 4,27% | US$506.878 | US$20.515,57 | 16.595.271 FCL |
| 1646 |  Databroker DTX | US$0,006001 | -8,54% | -8,52% | US$505.690 | US$167,67 | 84.261.289 DTX |
| 1647 |  Public Mint MINT | US$0,004786 | 40,72% | 10,67% | US$503.982 | US$2.022,29 | 105.312.676 MINT |
| 1648 |  CryptoBlades SKILL | US$0,5429 | -0,60% | 5,64% | US$502.118 | US$65.695,80 | 924.900 SKILL |
| 1649 |  Swerve SWRV | US$0,02697 | -1,04% | -1,07% | US$492.298 | US$48.281,12 | 18.254.561 SWRV |
| 1650 |  Rangers Protocol RPG | US$0,5044 | -0,07% | 5,11% | US$490.666 | US$58.427,70 | 972.830 RPG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.