Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Yield Optimization Platform & Protocol YOP | US$0,01593 | 1,81% | -0,10% | US$312.497 | US$41.753,14 | 19.618.996 YOP |
| 1802 |  hiSAND33 HISAND33 | US$0,01480 | 2,92% | 19,09% | US$310.402 | US$115.879 | 20.968.000 HISAND33 |
| 1803 |  Hush HUSH | US$0,02595 | -0,39% | -6,88% | US$311.204 | US$5,17 | 11.991.948 HUSH |
| 1804 |  Bibox Token BIX | US$0,003624 | -13,55% | -7,79% | US$309.579 | US$52.933,70 | 85.430.525 BIX |
| 1805 |  AppCoins APPC | US$0,001313 | 1,25% | -2,53% | US$314.768 | US$48,98 | 239.805.530 APPC |
| 1806 |  Stake DAO SDT | US$0,4364 | 1,13% | 2,25% | US$309.215 | US$45.351,71 | 708.604 SDT |
| 1807 |  bAlpha BALPHA | US$17,10 | -19,95% | -25,88% | US$307.837 | US$17.379,18 | 18.000 BALPHA |
| 1808 |  EasyFi EZ | US$0,04815 | -0,23% | 15,62% | US$306.908 | US$10.744,37 | 6.373.615 EZ |
| 1809 |  HyperChainX HYPER | US$0,0005318 | 3,10% | -1,30% | US$306.930 | US$105.058 | 577.139.033 HYPER |
| 1810 |  Jarvis Network JRT | US$0,01053 | 3,51% | 5,99% | US$305.362 | US$1.883,46 | 29.005.880 JRT |
| 1811 |  OST OST | US$0,0003795 | -3,23% | -4,29% | US$303.020 | US$10.086,83 | 798.532.509 OST |
| 1812 |  Zennies ZENI | US$0,0003018 | -0,39% | -1,47% | US$302.002 | - | 1.000.812.836 ZENI |
| 1813 |  Kaby Arena KABY | US$0,0003873 | -1,28% | 1,20% | US$298.383 | US$7.451,91 | 770.412.613 KABY |
| 1814 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | 0,02% | US$300.888 | - | 188.009.206 IBP |
| 1815 |  XMax XMX | US$0,00001039 | 4,54% | 0,71% | US$299.029 | US$40.993,72 | 28.792.881.608 XMX |
| 1816 |  Swop SWOP | US$0,09383 | -1,68% | -1,80% | US$298.928 | US$9.862,72 | 3.185.747 SWOP |
| 1817 |  Blockzero Labs XIO | US$0,008164 | -0,07% | -10,55% | US$298.751 | US$186,16 | 36.592.410 XIO |
| 1818 |  ZION ZION | US$0,01255 | -5,34% | -15,73% | US$119.433 | US$91,81 | 9.516.418 ZION |
| 1819 |  Egretia EGT | US$0,00005101 | 8,51% | 27,53% | US$297.336 | US$8.101,27 | 5.828.701.582 EGT |
| 1820 |  TripCandy CANDY | US$0,001417 | 0,00% | 0,09% | US$296.767 | US$1,20 | 209.382.822 CANDY |
| 1821 |  EUNO EUNO | US$0,00004285 | -0,39% | -0,77% | US$296.721 | - | 6.924.727.016 EUNO |
| 1822 |  AudioCoin ADC | US$0,0003018 | -0,39% | -1,47% | US$295.943 | - | 980.733.271 ADC |
| 1823 |  Shield Protocol SHIELD | US$1,20 | -3,34% | -2,57% | US$294.597 | US$2.367,21 | 244.499 SHIELD |
| 1824 |  hiPUNKS HIPUNKS | US$0,09694 | -5,00% | 4,66% | US$288.407 | US$120.231 | 2.975.000 HIPUNKS |
| 1825 |  Mettalex MTLX | US$0,2606 | 3,58% | 3,10% | US$292.622 | US$6.492,99 | 1.123.003 MTLX |
| 1826 |  hiCOOLCATS HICOOLCATS | US$0,001870 | -1,89% | 11,67% | US$292.541 | US$102.390 | 156.401.000 HICOOLCATS |
| 1827 |  Waves Enterprise WEST | US$0,006902 | -1,81% | -24,68% | US$289.640 | US$24.928,99 | 41.965.923 WEST |
| 1828 |  yieldwatch WATCH | US$0,01486 | -0,85% | -3,48% | US$290.165 | US$5,28 | 19.525.544 WATCH |
| 1829 |  Centaur CNTR | US$0,00006659 | 0,63% | 2,43% | US$289.698 | US$57,63 | 4.350.291.666 CNTR |
| 1830 |  CyberMusic CYMT | US$0,00001864 | -0,09% | -3,81% | US$288.867 | - | 15.500.000.000 CYMT |
| 1831 |  Seele-N SEELE | US$0,00004603 | 0,12% | 1,23% | US$32.205 | US$1.051,70 | 699.592.066 SEELE |
| 1832 |  Aigang AIX | US$0,009805 | 415,95% | 412,09% | US$287.036 | US$767,49 | 29.274.567 AIX |
| 1833 |  hiCLONEX HICLONEX | US$0,005657 | -5,79% | 3,55% | US$286.914 | US$98.950,86 | 50.715.000 HICLONEX |
| 1834 |  Amazy AZY | US$0,006998 | 0,36% | -2,24% | US$286.384 | US$552.848 | 40.923.921 AZY |
| 1835 |  MotaCoin MOTA | US$0,005130 | 5,83% | 4,69% | US$286.588 | US$1.357,65 | 55.866.551 MOTA |
| 1836 |  Kalao KLO | US$0,002331 | -1,17% | -19,70% | US$288.538 | US$25.710,91 | 123.784.373 KLO |
| 1837 |  Ekta EKTA | US$0,008015 | -7,30% | -14,31% | US$278.683 | US$22.851,74 | 34.769.778 EKTA |
| 1838 |  AidCoin AID | US$0,006525 | -0,16% | -0,90% | US$277.615 | - | 42.547.118 AID |
| 1839 |  Gamerse LFG | US$0,001625 | 9,70% | 34,32% | US$276.492 | US$24.821,38 | 170.157.314 LFG |
| 1840 |  OracleChain OCT | US$0,009225 | -0,09% | -3,42% | US$276.753 | - | 30.000.000 OCT |
| 1841 |  Acquire.Fi ACQ | US$0,008139 | -0,62% | -3,95% | US$285.188 | US$157.351 | 35.041.183 ACQ |
| 1842 |  DAOstack GEN | US$0,005589 | -7,06% | -18,19% | US$274.014 | US$136,76 | 49.029.095 GEN |
| 1843 |  hiFRIENDS HIFRIENDS | US$0,002109 | -2,32% | 9,42% | US$271.998 | US$111.429 | 129.000.000 HIFRIENDS |
| 1844 |  Baanx BXX | US$0,01368 | -4,81% | -11,50% | US$270.881 | US$3.916,99 | 19.798.721 BXX |
| 1845 |  Propel PEL | US$0,007113 | -2,00% | -3,37% | US$268.040 | US$80.111,20 | 37.683.673 PEL |
| 1846 |  Avatly AVA | US$0,001209 | -1,69% | -16,89% | US$269.562 | US$49.988,88 | 222.970.812 AVA |
| 1847 |  Portuma POR | US$0,0001346 | -9,87% | -22,10% | US$269.509 | US$194.937 | 2.001.819.052 POR |
| 1848 |  iEthereum IETH | US$0,01479 | -74,59% | 0,81% | US$266.149 | US$106,38 | 18.000.000 IETH |
| 1849 |  hiMEEBITS HIMEEBITS | US$0,003499 | -0,51% | 10,09% | US$263.642 | US$116.118 | 75.351.000 HIMEEBITS |
| 1850 |  Hydro HYDRO | US$0,002368 | -6,28% | 10,33% | US$263.163 | US$8.288,28 | 111.111.111 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.