Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Swarm City SWT | US$0,03083 | -0,29% | -2,29% | US$263.156 | - | 8.536.073 SWT |
| 1852 |  Float Protocol (Bank) BANK | US$0,9134 | -4,74% | -9,78% | US$261.868 | US$13.700,50 | 286.703 BANK |
| 1853 |  Quark QRK | US$0,0009053 | -0,39% | -1,47% | US$261.064 | US$0,6000 | 288.382.981 QRK |
| 1854 |  Darwinia Commitment Token KTON | US$5,08 | -7,76% | -11,36% | US$260.478 | US$11.690,82 | 51.314 KTON |
| 1855 |  MIBR Fan Token MIBR | US$0,2601 | -0,95% | -0,02% | US$260.195 | US$270,35 | 1.000.507 MIBR |
| 1856 |  Coinsbit Token CNB | US$0,0001952 | -0,22% | 552,79% | US$259.851 | - | 1.331.266.628 CNB |
| 1857 |  Shirtum SHI | US$0,001494 | -1,90% | -8,67% | US$259.760 | US$9.678,51 | 173.823.179 SHI |
| 1858 |  Deutsche eMark DEM | US$0,004828 | -0,39% | -1,47% | US$259.045 | - | 53.653.541 DEM |
| 1859 |  Ixcoin IXC | US$0,01207 | 53,24% | 51,58% | US$257.663 | US$22,76 | 21.346.917 IXC |
| 1860 |  Launchblock.com LBP | US$0,0002195 | 0,00% | -1,37% | US$257.197 | US$46.262,75 | 1.171.992.824 LBP |
| 1861 |  Sakura SKU | US$0,004844 | -6,93% | 3,15% | US$256.713 | US$24.489,97 | 53.000.000 SKU |
| 1862 |  Unicly Hashmasks Collection UMASK | US$0,002547 | 0,00% | -63,02% | US$254.692 | - | 100.000.000 UMASK |
| 1863 |  Hunter Token / Digital Arms HNTR | US$0,002330 | 0,35% | -2,67% | US$254.563 | US$117,59 | 109.265.467 HNTR |
| 1864 |  Universidad de Chile Fan Token UCH | US$0,2640 | -1,72% | -3,18% | US$252.183 | US$10.289,55 | 955.149 UCH |
| 1865 |  WePower WPR | US$0,0003631 | 0,04% | 49,06% | US$250.126 | US$0,1500 | 688.808.616 WPR |
| 1866 |  Bitteam token BTT | US$0,0005387 | -5,31% | -6,40% | US$248.342 | US$52.531,03 | 460.999.998 BTT |
| 1867 |  Flixxo FLIXX | US$0,002942 | -0,16% | -0,90% | US$248.041 | US$34,17 | 84.323.675 FLIXX |
| 1868 |  QUINADS QUIN | US$0,00001864 | -0,09% | -3,81% | US$247.773 | - | 13.294.999.111 QUIN |
| 1869 |  MoneySwap MSWAP | US$0,0001839 | 1,41% | -11,02% | US$247.896 | US$19.622,86 | 1.348.271.983 MSWAP |
| 1870 |  Crown CRW | US$0,007692 | 0,65% | 35,11% | US$244.537 | US$10,92 | 31.792.877 CRW |
| 1871 |  Swirge SWG | US$0,02043 | 6,33% | 26,89% | US$244.802 | US$45.801,92 | 11.980.559 SWG |
| 1872 |  Skrumble Network SKM | US$0,0002441 | 12,46% | -3,51% | US$249.398 | US$11.008,66 | 1.021.680.996 SKM |
| 1873 |  TigerCash TCH | US$0,004340 | -3,98% | -6,53% | US$243.043 | US$75.258,53 | 55.999.900 TCH |
| 1874 |  Etherparty FUEL | US$0,0002455 | 4,44% | 19,17% | US$245.539 | US$10.947,23 | 1.000.000.000 FUEL |
| 1875 |  Xensor XSR | US$0,00005181 | 0,00% | 0,02% | US$240.415 | US$11.189,42 | 4.640.093.529 XSR |
| 1876 |  Everex EVX | US$0,009622 | 19,48% | -7,54% | US$240.542 | US$6.904,95 | 25.000.000 EVX |
| 1877 |  Massnet MASS | US$0,002457 | -0,49% | -8,63% | US$240.834 | US$58.539,08 | 98.026.147 MASS |
| 1878 |  CryptEx CRX | US$2,82 | -0,49% | -2,85% | US$239.336 | - | 85.000 CRX |
| 1879 |  Odyssey OCN | US$0,00002978 | 3,28% | 16,95% | US$238.277 | US$19.953,98 | 8.000.000.000 OCN |
| 1880 |  CoinFi COFI | US$0,001103 | -1,66% | -3,09% | US$236.550 | US$9.177,66 | 214.403.034 COFI |
| 1881 |  Apollon Limassol APL | US$0,5886 | -1,03% | -3,00% | US$236.228 | US$22.917,02 | 401.359 APL |
| 1882 |  Electrify.Asia ELEC | US$0,0004512 | 1,95% | 2,04% | US$238.951 | US$7.557,63 | 529.591.779 ELEC |
| 1883 |  ASPO World ASPO | US$0,002954 | 2,05% | -1,48% | US$236.153 | US$1.000,40 | 79.936.866 ASPO |
| 1884 |  DigitalNote XDN | US$0,00003790 | 13,26% | 42,66% | US$304.492 | US$45,23 | 8.033.580.734 XDN |
| 1885 |  DecentraWeb DWEB | US$0,06922 | -3,43% | -10,81% | US$232.384 | US$4.331,00 | 3.357.220 DWEB |
| 1886 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8912 | -1,74% | -4,81% | US$230.637 | US$33.554,14 | 258.800 STV |
| 1887 |  dAppstore DAPPX | US$0,001415 | 0,86% | 13,86% | US$229.342 | US$88.096,32 | 162.039.632 DAPPX |
| 1888 |  The HUSL HUSL | US$0,02196 | -2,04% | -7,42% | US$227.933 | US$12.621,44 | 10.379.879 HUSL |
| 1889 |  Typerium TYPE | US$0,0001399 | -3,78% | -39,79% | US$227.305 | US$31,57 | 1.624.839.391 TYPE |
| 1890 |  SaTT SATT | US$0,00007002 | -7,45% | -13,63% | US$227.198 | US$14.092,04 | 3.244.898.181 SATT |
| 1891 |  DeHive DHV | US$0,05610 | -4,56% | -2,92% | US$225.483 | US$10.078,64 | 4.019.375 DHV |
| 1892 |  GoWithMi GMAT | US$0,00008248 | -3,38% | 3,23% | US$224.647 | US$7.613,15 | 2.723.550.000 GMAT |
| 1893 |  Pacoca PACOCA | US$0,0006773 | -0,64% | -15,51% | US$224.233 | US$48,44 | 331.082.967 PACOCA |
| 1894 |  AirNFTs AIRT | US$0,002003 | -1,22% | -2,24% | US$224.436 | US$424,47 | 112.040.000 AIRT |
| 1895 |  Xeno Token XNO | US$0,0001890 | 11,84% | 4,44% | US$223.747 | US$244.597 | 1.183.558.942 XNO |
| 1896 |  Fivebalance FBN | US$0,0002050 | -0,09% | -3,81% | US$223.961 | - | 1.092.481.026 FBN |
| 1897 |  Zenswap Network Token ZNT | US$0,00001864 | -0,09% | -3,81% | US$223.665 | - | 12.001.366.640 ZNT |
| 1898 |  X-CASH XCASH | US$0,000003536 | -0,27% | -6,13% | US$222.143 | US$18,89 | 62.820.378.619 XCASH |
| 1899 |  disBalancer DDOS | US$0,03281 | 2,82% | 3,82% | US$221.720 | US$6.232,97 | 6.758.119 DDOS |
| 1900 |  ArbitrageCT ARCT | US$0,002112 | -0,39% | -8,04% | US$221.064 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.