Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WeTrust TRST | US$0,001657 | -0,16% | -0,90% | US$165.675 | US$2,16 | 100.000.000 TRST |
| 2002 |  Coreto COR | US$0,0007200 | -5,89% | -2,47% | US$164.353 | US$50,83 | 228.283.474 COR |
| 2003 |  Atlas Protocol ATP | US$0,00006358 | 1,80% | -3,50% | US$163.793 | US$9.739,03 | 2.576.066.703 ATP |
| 2004 |  Ritocoin RITO | US$0,00009053 | -0,39% | -1,47% | US$162.047 | US$11,82 | 1.790.045.092 RITO |
| 2005 |  Creaticles CRE8 | US$0,002071 | 1,17% | 3,52% | US$161.608 | US$7.532,65 | 78.052.634 CRE8 |
| 2006 |  e-Money NGM | US$0,008104 | -3,13% | -7,62% | US$160.135 | US$43.355,52 | 19.760.286 NGM |
| 2007 |  PlayGame PXG | US$0,0001610 | 10,28% | 1,92% | US$161.019 | US$4.253,77 | 999.875.000 PXG |
| 2008 |  Base Protocol BASE | US$0,3351 | -1,03% | 0,37% | US$161.057 | US$9.668,87 | 480.680 BASE |
| 2009 |  GoldMint MNTP | US$0,08411 | -0,31% | 83,49% | US$161.069 | - | 1.914.997 MNTP |
| 2010 |  Peruvian National Football Team Fan Token FPFT | US$0,007102 | -1,37% | -6,09% | US$161.067 | US$47.210,88 | 22.679.998 FPFT |
| 2011 |  Bitstar BITS | US$0,007544 | -4,22% | -5,26% | US$159.517 | US$10,47 | 21.145.111 BITS |
| 2012 |  2GIVE 2GIVE | US$0,0003018 | -0,39% | -1,47% | US$159.462 | - | 528.444.586 2GIVE |
| 2013 |  SnowSwap SNOW | US$0,3223 | -0,19% | 0,11% | US$159.704 | US$9.969,13 | 495.589 SNOW |
| 2014 |  ChronoBase TIK | US$0,3970 | -0,06% | -2,54% | US$158.995 | - | 400.522 TIK |
| 2015 |  UGAS UGAS | US$0,0009256 | 2,40% | -15,48% | US$158.946 | US$75.026,35 | 171.719.420 UGAS |
| 2016 |  Bitcoin Green BITG | US$0,01306 | -0,16% | 21,62% | US$155.984 | US$33,57 | 11.941.077 BITG |
| 2017 |  Nerve Finance NRV | US$0,003357 | -0,72% | -1,23% | US$155.229 | US$7.006,75 | 46.237.771 NRV |
| 2018 |  SPORT SPORT | US$0,005291 | -3,30% | -21,38% | US$155.112 | US$38.519,34 | 29.316.736 SPORT |
| 2019 |  Havy HAVY | US$0,00001864 | -0,09% | -3,81% | US$152.820 | - | 8.200.000.000 HAVY |
| 2020 |  Novara Calcio Fan Token NOV | US$0,4289 | -3,38% | -13,32% | US$151.309 | US$16.459,98 | 352.746 NOV |
| 2021 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2022 |  Ares Protocol ARES | US$0,0006529 | -3,49% | 6,29% | US$150.941 | US$16.392,09 | 231.179.222 ARES |
| 2023 |  OIN Finance OIN | US$0,004552 | -0,41% | 2,38% | US$149.995 | US$7.780,45 | 32.950.759 OIN |
| 2024 |  PLATINCOIN PLC | US$0,03005 | -36,69% | -8,15% | US$150.270 | US$2.299,98 | 5.001.073 PLC |
| 2025 |  Color Platform CLR | US$0,001090 | 0,00% | 0,02% | US$149.617 | US$1,48 | 137.230.262 CLR |
| 2026 |  CryptoSoul SOUL | US$0,0004677 | -0,19% | -3,07% | US$149.630 | - | 319.927.334 SOUL |
| 2027 |  Decentralized Vulnerability Platform DVP | US$0,0002857 | 0,68% | -10,01% | US$149.232 | US$71.085,91 | 522.405.821 DVP |
| 2028 |  OnGO FTG | US$0,001295 | 1,09% | -7,68% | US$148.884 | US$123.070 | 114.940.812 FTG |
| 2029 |  Maxcoin MAX | US$0,002414 | -0,39% | -36,94% | US$148.333 | US$0,01000 | 61.445.805 MAX |
| 2030 |  Cryptopolis CPO | US$0,001667 | 0,20% | -9,57% | US$148.208 | US$14.034,09 | 88.913.639 CPO |
| 2031 |  FintruX Network FTX | US$0,001555 | -0,16% | -0,90% | US$147.692 | US$112,89 | 95.000.000 FTX |
| 2032 |  Kangal KANGAL | US$0,000001477 | -1,95% | -13,89% | US$147.702 | US$28,18 | 100.000.000.000 KANGAL |
| 2033 |  Step® STEP | US$0,0001499 | 5,77% | 24,02% | US$147.134 | US$2.136,88 | 981.505.923 STEP |
| 2034 |  Synergy SNRG | US$0,02987 | -0,39% | -1,47% | US$146.313 | - | 4.897.672 SNRG |
| 2035 |  Autonio NIOX | US$0,001544 | 0,00% | 0,98% | US$145.860 | - | 94.440.196 NIOX |
| 2036 |  MODEL-X-coin MODX | US$0,01207 | -0,39% | -1,47% | US$145.457 | - | 12.050.832 MODX |
| 2037 |  Tidal Finance TIDAL | US$0,0001692 | 2,43% | -2,06% | US$146.354 | US$54.898,34 | 865.226.229 TIDAL |
| 2038 |  FreedomCoin FREED | US$0,02200 | 1,31% | -19,64% | US$145.327 | US$541,62 | 6.604.387 FREED |
| 2039 |  Hyprr UDOO | US$0,0002609 | -0,09% | -3,81% | US$144.732 | US$4.606,68 | 554.716.722 UDOO |
| 2040 |  Curecoin CURE | US$0,005130 | -43,55% | -16,25% | US$143.796 | US$0,8400 | 28.031.135 CURE |
| 2041 |  Ubex UBEX | US$0,00004346 | -0,24% | -0,90% | US$143.686 | US$26,07 | 3.306.258.739 UBEX |
| 2042 |  Rune Shards RXS | US$0,0007908 | -0,39% | -0,73% | US$143.370 | US$66,57 | 181.305.040 RXS |
| 2043 |  Cyclub CYCLUB | US$0,0001090 | 13,96% | -5,67% | US$143.280 | US$123,06 | 1.314.294.423 CYCLUB |
| 2044 |  Lightning LIGHT | US$0,002224 | -3,53% | -0,77% | US$142.960 | US$821,33 | 64.269.692 LIGHT |
| 2045 |  Mind Music MND | US$0,000000000326 | -4,68% | 38,17% | US$162.449 | US$1.758,51 | 498.189.654.056.301 MND |
| 2046 |  Plant Vs Undead PVU | US$0,004202 | -3,22% | -11,11% | US$142.504 | US$20.772,12 | 33.912.048 PVU |
| 2047 |  Moola AXPR | US$0,0004772 | -0,25% | -2,58% | US$142.206 | US$9.960,00 | 297.985.554 AXPR |
| 2048 |  Neurotoken NTK | US$0,001800 | -0,24% | -3,66% | US$142.018 | - | 78.906.618 NTK |
| 2049 |  XcelToken Plus XLAB | US$0,000003150 | -20,88% | 1,44% | US$141.739 | US$491,55 | 44.999.840.391 XLAB |
| 2050 |  EOS TRUST EOST | US$0,00001864 | -0,09% | -3,81% | US$140.125 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.