Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hertz Network HTZ | US$0,00001341 | -4,04% | -8,58% | US$70.223 | US$34,98 | 5.238.410.649 HTZ |
| 2202 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2203 |  Remme REM | US$0,00006953 | 0,87% | -4,00% | US$69.526 | US$9.006,26 | 1.000.000.000 REM |
| 2204 |  Nitro Network NCash | US$0,000009574 | 0,00% | -19,27% | US$70.132 | US$46.460,25 | 7.325.209.699 NCash |
| 2205 |  VikkyToken VIKKY | US$0,00001864 | -0,09% | -3,81% | US$69.460 | - | 3.727.082.538 VIKKY |
| 2206 |  ORAO Network ORAO | US$0,001761 | 0,32% | -7,92% | US$69.369 | US$10.141,05 | 39.397.668 ORAO |
| 2207 |  Asch XAS | US$0,0007432 | 2,77% | 2,22% | US$69.380 | - | 93.355.331 XAS |
| 2208 |  Bitcoin Incognito XBI | US$0,005194 | -0,25% | 1,00% | US$67.685 | - | 13.031.736 XBI |
| 2209 |  VisionGame VISION | US$0,001282 | -1,94% | -1,77% | US$68.481 | US$203.857 | 53.415.568 VISION |
| 2210 |  KnoxFS KFX | US$0,09397 | -0,39% | -1,47% | US$67.212 | - | 715.274 KFX |
| 2211 |  SORA Validator Token VAL | US$0,1636 | -6,81% | 2,86% | US$66.745 | US$60.859,69 | 408.003 VAL |
| 2212 |  Genesis Worlds GENESIS | US$0,0005119 | -0,26% | 0,84% | US$66.600 | US$6,71 | 130.101.063 GENESIS |
| 2213 |  Lition LIT | US$0,001864 | -0,09% | 20,23% | US$66.238 | US$67,53 | 35.542.029 LIT |
| 2214 |  ByteNext BNU | US$0,003702 | 0,03% | -6,46% | US$63.858 | - | 17.250.000 BNU |
| 2215 |  Bitball Treasure BTRS | US$0,1411 | -0,01% | -66,63% | US$63.474 | US$112.467 | 450.000 BTRS |
| 2216 |  FUTURAX FTXT | US$0,00001864 | -0,09% | -3,81% | US$63.484 | - | 3.406.412.461 FTXT |
| 2217 |  Apron Network APN | US$0,0006748 | 0,22% | -9,48% | US$63.091 | US$42.714,44 | 93.500.000 APN |
| 2218 |  Axis DeFi AXIS | US$0,02996 | 1,97% | -15,63% | US$62.444 | US$10.369,78 | 2.084.401 AXIS |
| 2219 |  Timechain Swap Token TCS | US$0,01717 | 11,16% | 40,01% | US$62.059 | US$66,98 | 3.614.528 TCS |
| 2220 |  SkinCoin SKIN | US$0,0007042 | -0,28% | -2,32% | US$62.101 | - | 88.183.483 SKIN |
| 2221 |  Energo TSL | US$0,0001028 | 3,84% | -13,67% | US$61.940 | US$6.907,12 | 602.378.920 TSL |
| 2222 |  Noir NOR | US$0,002957 | -95,12% | 93,12% | US$61.395 | - | 20.760.950 NOR |
| 2223 |  Cook Finance COOK | US$0,00007002 | 2,94% | -25,72% | US$61.173 | US$11.149,27 | 873.630.735 COOK |
| 2224 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2225 |  Zeusshield ZSC | US$0,00005156 | -1,46% | -9,05% | US$60.303 | US$7.078,24 | 1.169.566.883 ZSC |
| 2226 |  BitcoinHD BHD | US$0,01000 | 0,00% | -89,90% | US$60.845 | - | 6.083.016 BHD |
| 2227 |  Novacoin NVC | US$0,02595 | -0,39% | -0,31% | US$60.615 | US$285,40 | 2.335.757 NVC |
| 2228 |  Shivers SHVR | US$0,0003018 | -0,39% | -1,47% | US$60.351 | - | 200.000.000 SHVR |
| 2229 |  The Crypto Prophecies TCP | US$0,0005220 | 3,39% | -0,40% | US$60.161 | US$48.795,28 | 115.256.571 TCP |
| 2230 |  Jade Currency JADE | US$0,001110 | -0,90% | -5,01% | US$59.577 | US$937,03 | 53.652.398 JADE |
| 2231 |  Rimbit RBT | US$0,0003018 | -0,39% | -1,47% | US$59.621 | - | 197.581.050 RBT |
| 2232 |  Citadel CTL | US$0,005432 | -0,39% | -6,66% | US$59.581 | - | 10.969.269 CTL |
| 2233 |  All Sports SOC | US$0,00003901 | 0,00% | 0,03% | US$58.520 | - | 1.500.000.000 SOC |
| 2234 |  Gunstar Metaverse GSTS | US$0,001867 | -0,06% | 1,09% | US$58.423 | US$98.093,04 | 31.290.286 GSTS |
| 2235 |  GeoDB GEO | US$0,0007096 | 5,46% | -1,49% | US$58.639 | US$240,68 | 82.641.419 GEO |
| 2236 |  Lucretius LUC | US$0,0002381 | 0,00% | 21,87% | US$58.326 | US$1,10 | 244.923.666 LUC |
| 2237 |  Rage Fan RAGE | US$0,001021 | 15,04% | 2,51% | US$57.891 | US$6.885,50 | 56.719.938 RAGE |
| 2238 |  Bolivarcoin BOLI | US$0,003048 | -0,39% | -17,07% | US$57.214 | US$0,4900 | 18.772.551 BOLI |
| 2239 |  Citadel.one XCT | US$0,006342 | 2,05% | 3,33% | US$57.059 | US$690,54 | 8.996.449 XCT |
| 2240 |  Shard SHARD | US$0,003319 | -0,39% | -1,47% | US$56.760 | - | 17.100.000 SHARD |
| 2241 |  Uptrennd 1UP | US$0,0001409 | -0,39% | -1,47% | US$56.574 | US$19,64 | 401.460.369 1UP |
| 2242 |  Privatix PRIX | US$0,05009 | 4,65% | 2,22% | US$56.376 | US$22.029,87 | 1.125.455 PRIX |
| 2243 |  Eroscoin ERO | US$0,0003018 | -0,39% | -1,47% | US$56.351 | - | 186.744.000 ERO |
| 2244 |  Vivid Coin VIVID | US$0,007242 | -0,39% | -1,47% | US$55.747 | - | 7.697.539 VIVID |
| 2245 |  IQ.cash IQ | US$0,004641 | 3,34% | 1,55% | US$55.521 | - | 11.962.738 IQ |
| 2246 |  Mytheria MYRA | US$0,003350 | -1,51% | -4,50% | US$63.307 | US$40.850,80 | 18.898.630 MYRA |
| 2247 |  Elpis Battle EBA | US$0,002494 | -1,01% | -3,39% | US$55.306 | US$38,55 | 22.172.718 EBA |
| 2248 |  Bitspawn SPWN | US$0,0001078 | -37,04% | 22,43% | US$55.427 | US$183,08 | 514.118.905 SPWN |
| 2249 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2250 |  Curio CUR | US$0,02795 | -0,09% | -3,81% | US$54.961 | - | 1.966.078 CUR |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.