Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Martkist MARTK | US$0,001177 | 10,99% | 28,09% | US$19.951 | - | 16.952.470 MARTK |
| 2402 |  ACA Token ACA | US$0,0003641 | 1,87% | 199,29% | US$19.615 | US$177,46 | 53.866.511 ACA |
| 2403 |  Castweet CTT | US$0,01083 | -0,16% | -81,71% | US$19.425 | US$40,29 | 1.793.952 CTT |
| 2404 |  PosEx PEX | US$0,007846 | -0,39% | -1,47% | US$19.247 | - | 2.453.240 PEX |
| 2405 |  BetU BETU | US$0,0001789 | -3,33% | -26,99% | US$19.250 | US$25,29 | 107.608.038 BETU |
| 2406 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006361 | -15,80% | -3,01% | US$20.114 | US$43.104,59 | 3.162.041.599 WSPP |
| 2407 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 1,11% | US$19.122 | - | 150.000.000.000 DDL |
| 2408 |  Synthetify SNY | US$0,003361 | -0,48% | -5,18% | US$18.907 | US$16.484,33 | 5.625.000 SNY |
| 2409 |  Paybswap PAYB | US$0,0001222 | -0,03% | -1,45% | US$18.833 | US$103,80 | 154.142.639 PAYB |
| 2410 |  FirstCoin FRST | US$0,0006035 | 16,63% | 14,07% | US$18.834 | US$3,03 | 31.207.528 FRST |
| 2411 |  Bitcoin Adult BTAD | US$0,0003621 | -0,39% | -1,47% | US$18.678 | - | 51.582.493 BTAD |
| 2412 |  Decentralized Crypto Token DCTO | US$0,00001864 | -0,09% | -3,81% | US$18.507 | - | 993.067.232 DCTO |
| 2413 |  TajCoin TAJ | US$0,0006035 | -0,39% | -1,47% | US$18.483 | - | 30.625.336 TAJ |
| 2414 |  Alphr finance ALPHR | US$0,01051 | 7,96% | 18,12% | US$18.176 | US$9.902,53 | 1.729.085 ALPHR |
| 2415 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2416 |  Bitcoin Classic BXC | US$0,02897 | -0,39% | -1,47% | US$17.385 | - | 600.147 BXC |
| 2417 |  VouchForMe IPL | US$0,00007071 | 16,71% | 32,44% | US$17.371 | - | 245.661.176 IPL |
| 2418 |  Tokenbox TBX | US$0,001512 | -0,16% | -0,90% | US$16.990 | US$9,66 | 11.235.451 TBX |
| 2419 |  Alpha Token A | US$0,0004881 | -0,28% | -90,48% | US$16.953 | - | 34.731.759 A |
| 2420 |  UnlimitedIP UIP | US$0,00001000 | -37,50% | -49,99% | US$16.804 | - | 1.679.985.525 UIP |
| 2421 |  ModiHost AIM | US$0,01347 | -0,39% | -1,47% | US$16.799 | - | 1.246.664 AIM |
| 2422 |  Golden Goose GOLD | US$0,0001000 | 0,00% | -9,07% | US$16.603 | US$0,02000 | 165.994.209 GOLD |
| 2423 |  Arepacoin AREPA | US$0,0009656 | 3,51% | 5,10% | US$16.596 | US$3,18 | 17.186.897 AREPA |
| 2424 |  AdaSwap ASW | US$0,00002301 | -2,73% | -6,05% | US$16.568 | US$5.600,10 | 720.170.360 ASW |
| 2425 |  ClassicDoge XDOGE | US$0,000001090 | 0,36% | -6,99% | US$16.537 | US$4,70 | 15.170.955.963 XDOGE |
| 2426 |  Landbox LAND | US$0,0002127 | -3,15% | 0,63% | US$16.246 | US$1.407,45 | 76.385.230 LAND |
| 2427 |  Pigeoncoin PGN | US$0,000002147 | -86,88% | -86,44% | US$16.136 | US$34,92 | 7.514.364.865 PGN |
| 2428 |  AtromG8 AG8 | US$0,0003839 | 13,95% | 75,49% | US$16.125 | US$165,87 | 42.000.000 AG8 |
| 2429 |  BoutsPro BOUTS | US$0,0002045 | -0,34% | -2,45% | US$15.667 | - | 76.615.188 BOUTS |
| 2430 |  Indexed Finance NDX | US$0,01829 | -0,16% | 6,16% | US$15.638 | US$200,21 | 854.801 NDX |
| 2431 |  Dreamcoin DRM | US$0,005733 | -0,39% | -1,47% | US$15.623 | - | 2.724.879 DRM |
| 2432 |  Transcodium TNS | US$0,0001804 | -0,16% | -0,90% | US$15.490 | US$30,86 | 85.842.616 TNS |
| 2433 |  OtterClam Finance CLAM | US$0,1213 | 0,00% | 1,07% | US$15.300 | - | 126.082 CLAM |
| 2434 |  Ormeus Ecosystem ECO | US$0,000006789 | -0,17% | -0,49% | US$15.143 | US$462,64 | 2.230.453.136 ECO |
| 2435 |  AmsterdamCoin AMS | US$0,0003018 | -0,39% | -1,47% | US$15.149 | - | 50.201.886 AMS |
| 2436 |  Bela BELA | US$0,0003018 | -0,39% | -1,47% | US$15.001 | - | 49.713.659 BELA |
| 2437 |  Eurocoin EUC | US$0,001207 | -0,39% | -1,47% | US$14.987 | - | 12.416.554 EUC |
| 2438 |  Phantomx PNX | US$0,0003018 | -0,39% | -1,47% | US$14.634 | - | 48.495.525 PNX |
| 2439 |  PYRO Network PYRO | US$0,00001864 | -0,09% | -3,81% | US$14.593 | - | 783.007.753 PYRO |
| 2440 |  FuzzBalls FUZZ | US$0,003018 | -0,39% | -10,43% | US$14.575 | - | 4.829.945 FUZZ |
| 2441 |  AllSafe ASAFE | US$0,001572 | 17,97% | 4,78% | US$14.381 | US$11,77 | 9.145.370 ASAFE |
| 2442 |  Rune RUNE | US$1,06 | -0,46% | -7,93% | US$14.288 | - | 13.517 RUNE |
| 2443 |  MustangCoin MST | US$0,02263 | -0,39% | 1,23% | US$14.266 | - | 630.343 MST |
| 2444 |  Islander ISA | US$0,00002580 | 0,46% | 1,91% | US$14.081 | US$52,62 | 545.753.780 ISA |
| 2445 |  CorionX CORX | US$0,0001053 | 0,52% | -8,69% | US$13.677 | US$136,84 | 129.910.129 CORX |
| 2446 |  Twinci TWIN | US$0,06802 | 0,00% | 0,02% | US$13.603 | - | 200.000 TWIN |
| 2447 |  Startcoin START | US$0,0003018 | -0,39% | -1,47% | US$13.603 | - | 45.079.785 START |
| 2448 |  XDNA XDNA | US$0,001539 | -0,39% | -1,47% | US$13.577 | - | 8.822.007 XDNA |
| 2449 |  AMATEN AMA | US$0,001790 | 0,00% | -81,60% | US$13.556 | - | 7.571.323 AMA |
| 2450 |  Mobile Crypto Pay Coin MCPC | US$0,001388 | -2,51% | -1,47% | US$13.391 | US$1,39 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.