Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Feellike FLL | US$0,0002000 | 0,00% | 0,02% | US$357 | - | 1.785.468 FLL |
| 2602 |  ZCore (old) ZCR | US$0,00002679 | -15,49% | -60,26% | US$335 | US$47,48 | 12.505.925 ZCR |
| 2603 |  Klimatas KTS | US$0,0003923 | -0,39% | -1,47% | US$284 | - | 722.904 KTS |
| 2604 |  Abulaba AAA | US$0,00001864 | -0,09% | -3,81% | US$281 | - | 15.090.818 AAA |
| 2605 |  S.Finance SFG | US$0,003174 | -0,19% | -2,44% | US$269 | US$5.997,77 | 84.903 SFG |
| 2606 |  Aeron ARNX | US$0,000004915 | 6,76% | 12,48% | US$98 | US$108,22 | 20.000.000 ARNX |
| 2607 |  Nibble NBXC | US$0,0001207 | -0,39% | -1,47% | US$33 | - | 269.549 NBXC |
| 2608 |  HeartBout HB | US$0,0000003296 | -99,82% | -99,82% | US$18 | US$1,91 | 53.495.267 HB |
| 2609 |  CryptoPlanes CPAN | US$0,0000003905 | 29,03% | -22,49% | US$6 | US$94,93 | 15.600.000 CPAN |
| 2610 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,00% | 0,02% | US$1 | - | 59.566.902 PLAT |
| 2611 |  HaloDAO RNBW | US$0,00000001450 | -3,33% | -49,80% | US$0 | US$0,5700 | 5.602.877 RNBW |
| 2612 |  YFFII Finance YFFII | US$0,000000000020 | -52,08% | -37,08% | US$0 | US$48,75 | 30.000 YFFII |
| 2613 |  WETH WETH | US$1.862,84 | -0,04% | -3,83% | - | US$503.905.093 | - |
| 2614 |  USD Coin Bridged USDCE | US$0,9999 | -0,06% | -0,07% | - | US$71.102.404 | - |
| 2615 |  Wrapped Solana SOL | US$21,35 | -2,38% | 9,85% | - | US$63.295.456 | - |
| 2616 |  Crypto tex CTEX | US$0,8307 | 0,00% | 0,08% | - | US$32.729.502 | - |
| 2617 |  Pepe 2.0 PEPE2.0 | US$0,00000009669 | -27,27% | 248,03% | - | US$31.095.313 | - |
| 2618 |  Red-Eyed-Frog REEY | US$0,00001220 | -93,08% | -99,25% | - | US$22.339.509 | - |
| 2619 |  Wrapped Matic WMATIC | US$0,6884 | 1,32% | 1,01% | - | US$22.210.301 | - |
| 2620 |  Wrapped Fantom WFTM | US$0,4669 | 12,79% | 49,46% | - | US$19.286.932 | - |
| 2621 |  PLANET PLANET | US$0,00007681 | 1,32% | 10,31% | - | US$16.505.494 | - |
| 2622 |  Wrapped AVAX WAVAX | US$13,64 | 0,14% | 4,05% | - | US$14.575.028 | - |
| 2623 |  Wrapped Pulse WPLS | US$0,00009978 | -3,50% | 8,29% | - | US$13.516.068 | - |
| 2624 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.868,84 | -0,07% | -3,81% | - | US$12.072.865 | - |
| 2625 |  Lido wstETH WSTETH | US$2.111,84 | 0,31% | -3,59% | - | US$11.088.062 | - |
| 2626 |  Bitcoin Avalanche Bridged BTC.b | US$30.155,77 | -0,24% | -1,41% | - | US$10.284.469 | - |
| 2627 |  Crypteriumcoin CCOIN | US$0,01487 | 28,85% | 12,03% | - | US$8.328.886 | - |
| 2628 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001471 | -39,25% | 0,00% | - | US$7.898.402 | - |
| 2629 |  KingDeFi KRW | US$0,0007667 | -0,28% | 1,43% | - | US$7.423.260 | - |
| 2630 |  USD+ USD+ | US$1,00 | 0,12% | 0,05% | - | US$6.633.625 | - |
| 2631 |  Massive Protocol MAV | US$0,4094 | -2,32% | -0,72% | - | US$6.510.102 | - |
| 2632 |  Lybra Finance LBR | US$1,94 | 2,24% | 6,95% | - | US$6.306.808 | - |
| 2633 |  XT.com Token XT | US$2,81 | -0,37% | -6,77% | - | US$6.161.613 | - |
| 2634 |  RefundCoin RFD | US$0,000007167 | 23,48% | -10,36% | - | US$5.924.018 | - |
| 2635 |  Cheelee CHEEL | US$15,81 | -0,89% | -2,05% | - | US$5.792.106 | - |
| 2636 |  The Debt Box DEBT | US$12,78 | 2,10% | -8,00% | - | US$5.734.961 | - |
| 2637 |  AI-X X | US$0,000000000136 | 805,84% | 804,89% | - | US$5.517.470 | - |
| 2638 |  ASTRA Protocol ASTRA | US$0,02262 | 1,82% | -21,22% | - | US$5.380.802 | - |
| 2639 |  PulseX PLSX | US$0,00003556 | -4,51% | 23,47% | - | US$5.381.692 | - |
| 2640 |  AI Meta Club AMC | US$0,5536 | 13,35% | -76,22% | - | US$5.194.015 | - |
| 2641 |  Compound USD Coin CUSDC | US$0,02290 | -0,02% | -0,02% | - | US$5.044.342 | - |
| 2642 |  DollarSqueeze DSQ | US$0,06083 | -8,21% | 16,38% | - | US$4.971.831 | - |
| 2643 |  SHARBI SHARBI | US$0,000003754 | 40,39% | 21,63% | - | US$4.949.338 | - |
| 2644 |  Australian Dollar Token AUDT | US$0,6705 | 0,35% | 0,36% | - | US$5.237.085 | - |
| 2645 |  Wojak WOJAK | US$0,0001331 | -1,30% | -14,13% | - | US$4.404.344 | - |
| 2646 |  GOLCOIN GOLC | US$0,1673 | -7,15% | 21,56% | - | US$4.299.993 | - |
| 2647 |  BullBear AI AIBB | US$0,000000003270 | -4,18% | 58,15% | - | US$4.124.443 | - |
| 2648 |  P2P Solutions foundation P2PS | US$94,61 | 0,30% | -3,72% | - | US$4.065.161 | - |
| 2649 |  BOB BOB | US$0,00001043 | 6,16% | -23,02% | - | US$4.078.177 | - |
| 2650 |  WORLD ID WOID | US$0,000002132 | -0,59% | 34,33% | - | US$3.930.734 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.