Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GoSleep ZZZ | US$0,2098 | -0,30% | -3,14% | - | US$779.926 | - |
| 2802 |  Global Fan Token GLFT | US$0,00009879 | -2,24% | -21,02% | - | US$771.937 | - |
| 2803 |  Husky.AI HUS | US$0,008199 | -11,98% | -34,90% | - | US$791.075 | - |
| 2804 |  KEK KEKE | US$0,00000002014 | -11,15% | 65,04% | - | US$762.208 | - |
| 2805 |  Abyss World AWT | US$0,01113 | -9,96% | -22,03% | - | US$754.505 | - |
| 2806 |  WoofWork.io WOOF | US$0,0003697 | 2,90% | 18,86% | - | US$752.901 | - |
| 2807 |  Pando PANDO | US$0,003553 | 0,44% | -1,20% | - | US$738.681 | - |
| 2808 |  UnleashClub UNLEASH | US$0,0002202 | 10,72% | 1,94% | - | US$747.880 | - |
| 2809 |  PepeCoin Cryptocurrency pepecoin | US$0,03513 | -0,13% | 8,50% | - | US$734.573 | - |
| 2810 |  FitBurn CAL | US$0,02051 | 0,02% | -19,54% | - | US$737.158 | - |
| 2811 |  Leandro Lopes LOPES | US$0,5918 | 1,35% | -19,79% | - | US$735.767 | - |
| 2812 |  HistoryDAO HAO | US$0,002225 | 0,36% | -12,52% | - | US$733.547 | - |
| 2813 |  Homer SIMPSON | US$0,000000000003 | -7,26% | -23,20% | - | US$723.607 | - |
| 2814 |  ECOMI OMI | US$0,0006435 | 2,44% | 3,64% | - | US$723.294 | - |
| 2815 |  Shanghai Inu SHANG | US$0,000000000332 | 3,97% | -27,27% | - | US$725.057 | - |
| 2816 |  BITONE BIO | US$0,09782 | 4,04% | 6,79% | - | US$712.374 | - |
| 2817 |  Gays Inu LGBTQ | US$0,0002959 | 34,46% | 58,22% | - | US$725.671 | - |
| 2818 |  Aurix AUR | US$0,9918 | 2,91% | -0,68% | - | US$710.191 | - |
| 2819 |  LBK LBK | US$0,01253 | -0,71% | -1,38% | - | US$705.448 | - |
| 2820 |  RAKHI RKI | US$1,66 | 7,30% | -4,36% | - | US$730.112 | - |
| 2821 |  Wall Street Baby WSB | US$0,000000009969 | -9,10% | -16,83% | - | US$685.689 | - |
| 2822 |  Generational Wealth GEN | US$0,000000000831 | 3,24% | -10,82% | - | US$682.880 | - |
| 2823 |  Satoshi Island STC | US$0,1883 | 1,16% | -1,28% | - | US$691.755 | - |
| 2824 |  ELMOERC ELMO | US$0,007256 | 19,16% | -35,97% | - | US$672.969 | - |
| 2825 |  swETH SWETH | US$1.907,90 | -0,09% | -3,86% | - | US$673.130 | - |
| 2826 |  Pig 2.0 PIG2.0 | US$0,000000001289 | -14,89% | 0,00% | - | US$665.341 | - |
| 2827 |  XRPUP XRPUP | US$0,08552 | 0,00% | 0,02% | - | US$661.502 | - |
| 2828 |  Txbit Token TXBIT | US$0,01097 | -3,38% | -10,67% | - | US$656.309 | - |
| 2829 |  NEON NEON | US$0,000000000867 | -6,25% | -17,90% | - | US$656.954 | - |
| 2830 |  Sanko GameCorp DMT | US$22,87 | 6,53% | 53,58% | - | US$617.954 | - |
| 2831 |  Terra Classic USD (Wormhole) USTC | US$0,01169 | -2,29% | -5,72% | - | US$648.201 | - |
| 2832 |  Love LOVE | US$0,002848 | -5,49% | -32,61% | - | US$645.660 | - |
| 2833 |  Mumu MUMU | US$0,000000001686 | -43,07% | 961,75% | - | US$650.098 | - |
| 2834 |  Pulsechain PLS | US$0,00009800 | -4,44% | 0,83% | - | US$674.188 | - |
| 2835 |  NiHao NIHAO | US$0,000000001234 | -16,06% | 221,95% | - | US$641.194 | - |
| 2836 |  Tidex Token TDX | US$0,09400 | -0,71% | -1,11% | - | US$638.923 | - |
| 2837 |  CPCoin CPC | US$0,06322 | -1,17% | 1,08% | - | US$628.228 | - |
| 2838 |  Zoomer Coin ZOOMER | US$0,00002554 | 47,53% | 0,00% | - | US$627.340 | - |
| 2839 |  Frutti Dino FDT | US$0,04766 | -0,09% | -4,47% | - | US$624.287 | - |
| 2840 |  unshETHing_Token USH | US$0,1239 | -7,95% | -14,98% | - | US$622.734 | - |
| 2841 |  Access Protocol ACS | US$0,003019 | -0,01% | -8,34% | - | US$622.025 | - |
| 2842 |  PEPEBRC PEPEBRC | US$0,05530 | 38,62% | 65,45% | - | US$612.318 | - |
| 2843 |  MContent MCONTENT | US$0,000000000632 | -0,76% | -2,20% | - | US$608.617 | - |
| 2844 |  ZILLION AAKAR XO ZILLIONXO | US$0,2931 | -26,80% | -53,28% | - | US$607.920 | - |
| 2845 |  PDX Coin PDX | US$48,42 | -0,63% | -1,24% | - | US$602.070 | - |
| 2846 |  LIF3 LIF3 | US$0,01341 | 10,33% | 36,17% | - | US$603.705 | - |
| 2847 |  Carmin CARMIN | US$0,1536 | 10,68% | 76,78% | - | US$579.317 | - |
| 2848 |  Grape Governance Token GGT | US$0,4727 | -16,46% | -0,04% | - | US$601.551 | - |
| 2849 |  RENEC RENEC | US$0,6918 | -0,17% | -5,62% | - | US$593.645 | - |
| 2850 |  Metarix MTRX | US$0,001220 | -5,68% | -9,06% | - | US$599.835 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.