Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TOR TOR | US$0,7466 | 4,84% | -25,35% | - | US$600.313 | - |
| 2852 |  Custodiy CTY | US$16,33 | 6,34% | -3,88% | - | US$570.059 | - |
| 2853 |  ROA CORE ROA | US$0,4557 | 12,84% | -2,07% | - | US$592.681 | - |
| 2854 |  Sponge $SPONGE | US$0,0001373 | -0,15% | -5,25% | - | US$591.917 | - |
| 2855 |  Lingose LING | US$0,002628 | -3,01% | -5,29% | - | US$590.017 | - |
| 2856 |  SAUDI PEPE SAUDIPEPE | US$0,000008332 | -3,11% | -13,66% | - | US$595.321 | - |
| 2857 |  Shibnobi(New) SHINJA | US$0,00003011 | -0,01% | 22,36% | - | US$592.712 | - |
| 2858 |  Mr. Narco NARCO | US$0,000000000131 | 12,48% | -21,34% | - | US$583.109 | - |
| 2859 |  The Habibiz HABIBI | US$0,0000001975 | 9,24% | -40,96% | - | US$581.955 | - |
| 2860 |  Tether EURt EURT | US$1,10 | 0,03% | 0,55% | - | US$578.736 | - |
| 2861 |  Art de Finance ADF | US$3,46 | 2,75% | 12,10% | - | US$568.270 | - |
| 2862 |  Revive REVIVE | US$0,00004708 | -1,77% | -7,40% | - | US$561.211 | - |
| 2863 |  PolyAlpha Finance ALPHA | US$0,4883 | -0,18% | -0,08% | - | US$561.460 | - |
| 2864 |  Race Kingdom ATOZ | US$0,09675 | -0,58% | -8,56% | - | US$563.987 | - |
| 2865 |  Homer SIMPSON 3.0 | US$0,000000000001 | -20,60% | 0,00% | - | US$558.928 | - |
| 2866 |  Capybara CAPY | US$0,000006678 | 27,31% | -5,34% | - | US$555.175 | - |
| 2867 |  The Doge NFT DOG | US$0,0008125 | -1,52% | -5,89% | - | US$555.168 | - |
| 2868 |  PAWZONE PAW | US$0,00001027 | -3,63% | 37,76% | - | US$556.805 | - |
| 2869 |  Rekt REKT | US$0,000000001197 | -5,01% | -7,92% | - | US$549.488 | - |
| 2870 |  Level Finance LVL | US$3,25 | -2,23% | -22,05% | - | US$588.611 | - |
| 2871 |  R R | US$0,9883 | -0,15% | -0,64% | - | US$546.861 | - |
| 2872 |  MEME MEME | US$15,00 | 3,00% | -11,20% | - | US$544.272 | - |
| 2873 |  Peperonni PPRNI | US$0,0000003553 | -42,71% | -13,37% | - | US$542.841 | - |
| 2874 |  FUNCH FUNCH | US$4,03 | 0,08% | 0,04% | - | US$538.979 | - |
| 2875 |  UniBot UNIBOT | US$36,77 | -5,69% | -7,60% | - | US$539.246 | - |
| 2876 |  Brazilian Digital Token BRZ | US$0,2033 | 0,07% | -1,36% | - | US$534.621 | - |
| 2877 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,05% | 0,01% | - | US$532.829 | - |
| 2878 |  Palmswap PALM | US$0,01891 | -0,45% | -5,52% | - | US$528.595 | - |
| 2879 |  Rebate Coin RBE | US$0,0000002957 | 21,74% | 16,22% | - | US$544.519 | - |
| 2880 |  Grimace Coin GRIMACE | US$6,19 | -15,46% | 24,92% | - | US$524.729 | - |
| 2881 |  INU INU | US$0,000000005658 | 0,90% | -26,62% | - | US$528.426 | - |
| 2882 |  Utility Web3Shot UW3S | US$0,2119 | -12,59% | -54,73% | - | US$528.541 | - |
| 2883 |  PRIVATEUM GLOBAL PRI | US$5,03 | 0,01% | 19,20% | - | US$523.377 | - |
| 2884 |  Hasaki HAHA | US$0,000006107 | 0,17% | -21,49% | - | US$519.681 | - |
| 2885 |  Prime Numbers Labs Ecosystem PRNT | US$0,7661 | 2,63% | 2,68% | - | US$515.239 | - |
| 2886 |  Evmos EVMOS | US$0,09144 | -2,61% | -3,61% | - | US$515.223 | - |
| 2887 |  INEDIBLE INEDIBLE | US$0,000000001506 | 12,44% | -44,78% | - | US$515.825 | - |
| 2888 |  Storepay SPC | US$0,00003898 | 0,39% | 3,07% | - | US$511.862 | - |
| 2889 |  Rock Dao ROCK | US$0,0003639 | -1,89% | -3,69% | - | US$510.261 | - |
| 2890 |  USP Token USP | US$0,7257 | 1,39% | -23,60% | - | US$507.521 | - |
| 2891 |  0x0.ai: AI Smart Contract 0X0 | US$0,05519 | -7,60% | 17,04% | - | US$502.353 | - |
| 2892 |  QMGF QMGF | US$2,83 | 20,13% | 33,05% | - | US$504.124 | - |
| 2893 |  Sommelier SOMM | US$0,1069 | 1,90% | 9,00% | - | US$521.566 | - |
| 2894 |  Gera Coin GERA | US$0,006146 | 0,51% | 1,42% | - | US$503.059 | - |
| 2895 |  Hollywood Capital Group WARRIOR WOR | US$1,60 | 0,64% | 5,65% | - | US$500.386 | - |
| 2896 |  WEWE WEWE | US$0,0000005209 | -1,57% | -22,77% | - | US$499.348 | - |
| 2897 |  Witnet WIT | US$0,008522 | -1,24% | 1,46% | - | US$496.641 | - |
| 2898 |  Pollux Coin POX | US$1,58 | -12,21% | -16,80% | - | US$496.371 | - |
| 2899 |  eUSD EUSD | US$1,01 | -0,05% | -0,71% | - | US$491.540 | - |
| 2900 |  Clips CLIPS | US$0,000001505 | -2,60% | -3,32% | - | US$487.759 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.