Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  World$tateCoin W$C | US$0,06979 | -11,88% | -21,24% | - | US$1.059.361 | - |
| 2752 |  SUIA SUIA | US$0,06713 | 29,00% | 13,84% | - | US$1.053.373 | - |
| 2753 |  ELF Wallet ELF | US$0,0006664 | 118,12% | 34,35% | - | US$1.036.818 | - |
| 2754 |  Vow VOW | US$0,8487 | 12,90% | 123,83% | - | US$1.009.427 | - |
| 2755 |  ETHDOWN ETHDOWN | US$0,2126 | 0,57% | 12,25% | - | US$1.006.026 | - |
| 2756 |  WadzPay Token WTK | US$0,02050 | 0,65% | 3,90% | - | US$1.013.130 | - |
| 2757 |  Aleph Zero AZERO | US$0,8781 | 0,59% | -8,22% | - | US$1.020.533 | - |
| 2758 |  XActRewards XACT | US$0,3151 | 0,88% | -1,57% | - | US$1.027.352 | - |
| 2759 |  SafeMoon V2 SFM | US$0,0001688 | -1,85% | -0,64% | - | US$1.014.660 | - |
| 2760 |  MetFi METFI | US$1,70 | 2,16% | 24,17% | - | US$1.007.322 | - |
| 2761 |  Hippo Wallet Token (HPO) HPO | US$0,003662 | 0,14% | -1,64% | - | US$1.002.344 | - |
| 2762 |  ZEDXION ZEDXION | US$0,1299 | -1,29% | 0,14% | - | US$1.004.083 | - |
| 2763 |  Rottoken ROTTO | US$0,00000009287 | -4,53% | 8,08% | - | US$1.029.008 | - |
| 2764 |  BlackPearl Token BPLC | US$0,0000002000 | 0,00% | 0,02% | - | US$998.191 | - |
| 2765 |  Carbon browser CSIX | US$0,01508 | -6,74% | 7,93% | - | US$971.400 | - |
| 2766 |  Profit Blue BLUE | US$0,00005930 | -1,01% | -27,91% | - | US$970.425 | - |
| 2767 |  HOLD VIP HOLD | US$0,000000000262 | -0,60% | -15,33% | - | US$962.694 | - |
| 2768 |  GREENETH GRE | US$0,000000009747 | -51,95% | 3,05% | - | US$1.184.598 | - |
| 2769 |  AiShiba shibai | US$0,000000000011 | -2,49% | -12,29% | - | US$963.607 | - |
| 2770 |  CCX CCXX | US$15,93 | -8,08% | -11,47% | - | US$964.973 | - |
| 2771 |  UXD Stablecoin UXD | US$0,9996 | 0,06% | -0,04% | - | US$959.419 | - |
| 2772 |  Unizen ZCX | US$0,06671 | 3,17% | 0,42% | - | US$951.644 | - |
| 2773 |  PepeAI PEPEAI | US$0,000000001260 | -1,36% | -13,30% | - | US$944.028 | - |
| 2774 |  A3S Protocol AA | US$0,2636 | -0,28% | -3,08% | - | US$942.558 | - |
| 2775 |  I will poop it NFT SHIT | US$0,000000007453 | -1,17% | -27,54% | - | US$921.488 | - |
| 2776 |  Jesus RAPTOR | US$0,000000000474 | -1,74% | -42,97% | - | US$917.622 | - |
| 2777 |  Cetus Protocol CETUS | US$0,03170 | 1,69% | -10,77% | - | US$899.061 | - |
| 2778 |  Pepe 3.0 PEPE 3.0 | US$0,000000002010 | -58,05% | 987,86% | - | US$889.649 | - |
| 2779 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,76 | -1,06% | -4,56% | - | US$881.419 | - |
| 2780 |  Candy Pocket CANDY | US$0,3024 | 2,26% | 1,87% | - | US$875.464 | - |
| 2781 |  Gay Pepe GAYPEPE | US$0,0005264 | -29,95% | 0,00% | - | US$873.181 | - |
| 2782 |  Raptor BIBLE | US$0,00002519 | -4,39% | -35,04% | - | US$864.629 | - |
| 2783 |  FaceDAO FACEDAO | US$0,00000001218 | 1,74% | -0,98% | - | US$864.262 | - |
| 2784 |  bittensor TAO | US$50,25 | -5,23% | 7,48% | - | US$878.795 | - |
| 2785 |  4-CHAN 4CHAN | US$0,000000000000 | -12,02% | -26,66% | - | US$855.738 | - |
| 2786 |  BlueSale Finance BLS | US$0,08006 | -0,48% | 7,60% | - | US$825.388 | - |
| 2787 |  Geegoopuzzle GGP | US$5,25 | -0,04% | -3,28% | - | US$851.925 | - |
| 2788 |  IAGON IAG | US$0,06908 | 8,55% | 17,87% | - | US$854.157 | - |
| 2789 |  SAFE(AnWang) SAFE | US$4,66 | 2,14% | 13,69% | - | US$843.369 | - |
| 2790 |  Fasttoken FTN | US$0,9036 | -0,24% | 5,73% | - | US$846.051 | - |
| 2791 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000007 | -8,27% | 0,00% | - | US$842.463 | - |
| 2792 |  A.I.Earn AIE | US$0,00008971 | -3,78% | -26,10% | - | US$830.092 | - |
| 2793 |  ADADOWN ADADOWN | US$0,001879 | 5,71% | 2,84% | - | US$809.859 | - |
| 2794 |  Parex PRX | US$0,2612 | 0,56% | -16,34% | - | US$821.338 | - |
| 2795 |  HitBTC Token HIT | US$0,1255 | -0,44% | -4,06% | - | US$809.063 | - |
| 2796 |  Fracton Protocol FT | US$3,69 | 0,46% | -5,88% | - | US$812.233 | - |
| 2797 |  wooonen WOOO | US$0,0005919 | -14,71% | 0,00% | - | US$789.629 | - |
| 2798 |  RIMAUNANGIS RXT | US$0,9919 | -3,83% | 3,49% | - | US$790.245 | - |
| 2799 |  Boring Coin BORING | US$0,00000003806 | 23,63% | -60,33% | - | US$785.711 | - |
| 2800 |  ITEMVERSE ITEM | US$0,0006246 | 110,01% | 322,80% | - | US$786.113 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.