Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Love Hate Inu LHINU | US$0,00003355 | -1,38% | -18,27% | - | US$398.625 | - |
| 2952 |  Wrapped CRO WCRO | US$0,05645 | -0,28% | -0,35% | - | US$396.852 | - |
| 2953 |  Unidef U | US$0,0001219 | -0,64% | -5,48% | - | US$395.549 | - |
| 2954 |  KISSAN KSN | US$0,1602 | 12,99% | 6,67% | - | US$395.504 | - |
| 2955 |  THE9 THE9 | US$0,07652 | -0,39% | -1,01% | - | US$395.682 | - |
| 2956 |  Metanept NEPT | US$0,00002337 | -1,06% | -17,72% | - | US$396.316 | - |
| 2957 |  Infinity Rocket Token IRT | US$0,003679 | 1,90% | -1,90% | - | US$391.062 | - |
| 2958 |  Algebra ALGB | US$0,01353 | -2,34% | 4,23% | - | US$391.066 | - |
| 2959 |  Snaps SNPS | US$0,009438 | -3,61% | -1,39% | - | US$390.086 | - |
| 2960 |  Shimmer SMR | US$0,04621 | -7,13% | -3,92% | - | US$388.413 | - |
| 2961 |  PepeDerp PEPEDERP | US$0,0000003357 | 1,11% | -4,79% | - | US$397.148 | - |
| 2962 |  Wasder WAS | US$0,01124 | 3,12% | -19,22% | - | US$385.454 | - |
| 2963 |  CLIMBERS MITHRIL | US$0,1220 | -15,28% | -18,38% | - | US$378.914 | - |
| 2964 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,02% | - | US$377.929 | - |
| 2965 |  SnailBrook SNAIL | US$0,0002397 | -5,65% | -23,81% | - | US$378.656 | - |
| 2966 |  Echelon Prime PRIME | US$1,68 | 2,58% | 0,38% | - | US$374.026 | - |
| 2967 |  Jito Staked SOL JITOSOL | US$22,30 | -2,20% | 9,98% | - | US$366.659 | - |
| 2968 |  STA STA | US$0,4096 | 0,19% | -31,75% | - | US$369.404 | - |
| 2969 |  Thrupenny TPY | US$0,7890 | 0,00% | -3,11% | - | US$372.277 | - |
| 2970 |  Gym Network GYMNET | US$0,02507 | -0,74% | -6,15% | - | US$369.072 | - |
| 2971 |  Ankr Staked BNB ankrBNB | US$246,00 | -0,79% | -4,58% | - | US$365.404 | - |
| 2972 |  Coloniume Network CLNX | US$0,2110 | 0,79% | 2,75% | - | US$364.462 | - |
| 2973 |  Absolute Sync AST | US$107,67 | -0,19% | 5,00% | - | US$360.528 | - |
| 2974 |  GM Wagmi GM | US$0,000008234 | -1,81% | -7,56% | - | US$364.374 | - |
| 2975 |  ARTT Network ARTT | US$0,01519 | -5,16% | -23,37% | - | US$361.058 | - |
| 2976 |  Ommniverse OMMI | US$1,68 | -0,60% | -6,35% | - | US$359.945 | - |
| 2977 |  Parrot USD PAI | US$0,9966 | 0,15% | -0,13% | - | US$359.532 | - |
| 2978 |  Delio DSP DSP | US$0,01557 | -3,76% | -8,59% | - | US$356.564 | - |
| 2979 |  Philcoin PHL | US$0,008212 | 4,06% | 0,33% | - | US$357.322 | - |
| 2980 |  Arowana Token ARW | US$0,1034 | -4,25% | -6,91% | - | US$353.354 | - |
| 2981 |  TRAC TRAC | US$0,3903 | 32,82% | 306,33% | - | US$352.362 | - |
| 2982 |  TAP FANTASY TAP | US$0,003812 | -0,81% | -5,18% | - | US$351.296 | - |
| 2983 |  Energreen EGRN | US$2,10 | 10,41% | 2,27% | - | US$351.126 | - |
| 2984 |  PandAI PANDAI | US$0,00000002190 | -1,66% | -13,58% | - | US$352.725 | - |
| 2985 |  Hector Network HEC | US$3,27 | 2,24% | -9,27% | - | US$346.980 | - |
| 2986 |  Omega Network OMN | US$0,02038 | 5,14% | -26,30% | - | US$345.088 | - |
| 2987 |  Thales THALES | US$0,4447 | -7,68% | -5,71% | - | US$342.159 | - |
| 2988 |  Berry BERRY | US$0,0005813 | -0,66% | -3,82% | - | US$335.937 | - |
| 2989 |  Psyop PSYOP | US$0,0003645 | -16,33% | 46,58% | - | US$340.061 | - |
| 2990 |  Humans.ai HEART | US$0,01356 | -0,13% | -6,83% | - | US$342.867 | - |
| 2991 |  sudoswap SUDO | US$0,4075 | -2,54% | -18,15% | - | US$340.838 | - |
| 2992 |  Mineplex 2.0 XFI | US$1,39 | -1,31% | 14,88% | - | US$336.740 | - |
| 2993 |  ANIVERSE ANV | US$0,01525 | 18,69% | -6,13% | - | US$336.755 | - |
| 2994 |  AzukiDAO BEAN | US$0,01149 | 5,50% | 31,49% | - | US$334.582 | - |
| 2995 |  TrustFi Network TFI | US$0,02311 | 9,42% | 47,20% | - | US$332.089 | - |
| 2996 |  CAW(A Hunters Dream) CAW | US$0,00000004689 | -0,10% | -7,15% | - | US$331.140 | - |
| 2997 |  Musk Dao MUSK | US$0,0005076 | 0,20% | 6,30% | - | US$325.437 | - |
| 2998 |  Melos Studio MELOS | US$0,002425 | -2,05% | -6,20% | - | US$324.877 | - |
| 2999 |  Mintlayer ML | US$0,06969 | -0,71% | 7,44% | - | US$325.366 | - |
| 3000 |  Rodeo RDO | US$0,2637 | -0,89% | 0,00% | - | US$305.815 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.