Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Distributed Autonomous Organization DAO | US$0,3121 | 24,50% | -2,99% | - | US$317.836 | - |
| 3002 |  OKT Chain OKT | US$14,93 | 1,40% | -6,02% | - | US$318.677 | - |
| 3003 |  Zamio ZAM | US$0,003293 | 0,09% | 0,37% | - | US$316.862 | - |
| 3004 |  myDid SYL | US$0,0004342 | -0,76% | -11,23% | - | US$316.254 | - |
| 3005 |  Homer SIMPSON 2.0 | US$0,000000000001 | -29,36% | 22,33% | - | US$301.481 | - |
| 3006 |  OSHI OSHI | US$971,92 | -0,13% | 35,10% | - | US$316.997 | - |
| 3007 |  Pepe 3.0 PEPE3.0 | US$0,000000000351 | -39,21% | 0,00% | - | US$313.288 | - |
| 3008 |  GBANK APY GBK | US$0,05915 | -0,05% | 1,91% | - | US$312.245 | - |
| 3009 |  Entropy ENT | US$5,29 | -1,05% | 9,52% | - | US$313.701 | - |
| 3010 |  Lido Staked Matic stMATIC | US$0,7416 | 1,62% | 1,17% | - | US$312.279 | - |
| 3011 |  VIXCO VIX | US$0,01397 | 0,91% | 8,82% | - | US$308.813 | - |
| 3012 |  DragonKing DRAGONKING | US$0,0000004155 | 90,44% | 162,66% | - | US$309.267 | - |
| 3013 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001689 | -4,11% | -5,75% | - | US$308.954 | - |
| 3014 |  xDAI xDAI | US$0,9983 | 0,30% | -0,35% | - | US$310.107 | - |
| 3015 |  QANplatform QANX | US$0,01548 | -3,30% | 2,22% | - | US$304.802 | - |
| 3016 |  xSPECTAR XSPECTAR | US$0,04898 | -0,13% | -8,86% | - | US$305.126 | - |
| 3017 |  Port Finance PORT | US$0,01347 | 0,21% | 1,47% | - | US$302.034 | - |
| 3018 |  Connect Financial CNFI | US$0,05615 | 0,02% | -4,05% | - | US$301.311 | - |
| 3019 |  Polylastic POLX | US$0,00004069 | 9,04% | -2,25% | - | US$302.572 | - |
| 3020 |  DeFi Franc DCHF | US$1,11 | 0,80% | 0,24% | - | US$300.165 | - |
| 3021 |  ADAUP ADAUP | US$0,1180 | -3,28% | -7,79% | - | US$287.973 | - |
| 3022 |  LunaOne XLN | US$0,007266 | -7,94% | -21,85% | - | US$299.348 | - |
| 3023 |  Orca ORCA | US$0,7125 | -0,83% | 22,33% | - | US$299.075 | - |
| 3024 |  Monkeys Token MONKEYS | US$0,00001237 | 44,18% | 1,96% | - | US$293.565 | - |
| 3025 |  Octopus Network OCT | US$0,1542 | -0,45% | -1,48% | - | US$294.255 | - |
| 3026 |  unshETH Ether UNSHETH | US$1.882,06 | 0,23% | -3,60% | - | US$291.457 | - |
| 3027 |  APED APED | US$0,5353 | 6,17% | -10,43% | - | US$285.601 | - |
| 3028 |  BTCDOWN BTCDOWN | US$0,006751 | 0,91% | 3,34% | - | US$286.615 | - |
| 3029 |  LitLab Games LITT | US$0,006364 | -0,99% | 3,31% | - | US$286.526 | - |
| 3030 |  Iron Fish IRON | US$0,8683 | -1,28% | -7,87% | - | US$286.361 | - |
| 3031 |  EscoinToken ELG | US$2,84 | -0,62% | -1,11% | - | US$286.051 | - |
| 3032 |  Axl Inu AXL | US$0,000001128 | 221,35% | -82,06% | - | US$276.799 | - |
| 3033 |  WHEE WHEE | US$0,2301 | 0,10% | -23,27% | - | US$284.744 | - |
| 3034 |  Agro Global AGRO | US$0,0006867 | -6,03% | -16,05% | - | US$284.381 | - |
| 3035 |  LimeWire LMWR | US$0,07310 | -1,89% | -6,59% | - | US$284.296 | - |
| 3036 |  SaucerSwap SAUCE | US$0,01244 | 1,52% | -0,32% | - | US$280.477 | - |
| 3037 |  Betswap.gg BSGG | US$0,001322 | 7,29% | 20,78% | - | US$278.952 | - |
| 3038 |  Avalaunch XAVA | US$0,2285 | -5,99% | -6,24% | - | US$279.564 | - |
| 3039 |  Enjinstarter EJS | US$0,004083 | 0,01% | 12,88% | - | US$277.929 | - |
| 3040 |  ViCA Token VICA | US$0,08717 | -3,09% | -2,07% | - | US$282.078 | - |
| 3041 |  TradeFlow TFLOW | US$0,1153 | -1,01% | -2,70% | - | US$277.492 | - |
| 3042 |  Ruby Currency RBC | US$9,93 | -0,16% | -1,47% | - | US$276.640 | - |
| 3043 |  Meta FPS MFPS | US$0,003572 | -0,52% | -19,82% | - | US$280.011 | - |
| 3044 |  Smart Game Finance SMART | US$0,09598 | -2,40% | -37,56% | - | US$274.751 | - |
| 3045 |  Kujira KUJI | US$0,7297 | -6,48% | -14,81% | - | US$273.075 | - |
| 3046 |  UkraineDAO Flag NFT LOVE | US$0,002903 | -3,85% | -35,05% | - | US$272.747 | - |
| 3047 |  Plutonians PLD | US$0,01504 | 3,95% | 5,20% | - | US$274.357 | - |
| 3048 |  Pi PI | US$21,18 | -3,68% | -8,14% | - | US$270.262 | - |
| 3049 |  PL^Gnet PLUG | US$0,001257 | -4,78% | -4,66% | - | US$270.020 | - |
| 3050 |  Luffy LUFFY | US$0,00008001 | -3,66% | -4,77% | - | US$269.630 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.