Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BlueSparrow Token BlueSparrow | US$0,06232 | -5,74% | -5,57% | - | US$186.652 | - |
| 3202 |  Made In Real Life MIRL | US$0,0004907 | -6,21% | -1,03% | - | US$176.081 | - |
| 3203 |  Suzuverse SGT | US$1,19 | -8,69% | -12,77% | - | US$187.330 | - |
| 3204 |  Gamer Arena GAU | US$0,001904 | 0,00% | -3,28% | - | US$186.625 | - |
| 3205 |  Good Gensler GENSLR | US$0,000000003344 | -7,36% | -38,05% | - | US$186.397 | - |
| 3206 |  PLOUTΩS PLOUTΩS | US$0,000002767 | -54,75% | -20,18% | - | US$184.353 | - |
| 3207 |  Best Fintech Investment Coin BFIC | US$15,38 | 2,04% | 7,51% | - | US$184.102 | - |
| 3208 |  USDH USDH | US$0,9940 | -0,38% | -0,25% | - | US$183.980 | - |
| 3209 |  Crypto Real Estate CRE | US$0,04972 | -15,34% | 34,38% | - | US$178.502 | - |
| 3210 |  Alpha Shards ALPHA | US$0,000007595 | -2,47% | 6,67% | - | US$182.251 | - |
| 3211 |  iNFTspace INS | US$0,0001270 | -3,21% | 37,90% | - | US$180.889 | - |
| 3212 |  Wrapped Moonriver WMOVR | US$7,77 | 1,66% | 37,59% | - | US$180.510 | - |
| 3213 |  Bitcoin Bam BTCBAM | US$1,13 | -0,02% | -1,63% | - | US$180.851 | - |
| 3214 |  Metapioneers MPI | US$0,001610 | -4,81% | -0,64% | - | US$179.425 | - |
| 3215 |  Lavita AI LAVITA | US$0,01931 | 1,44% | -3,57% | - | US$179.290 | - |
| 3216 |  pETH PETH | US$1.982,68 | 0,06% | -5,28% | - | US$179.612 | - |
| 3217 |  BabyApeFunClub BAFC | US$0,000000000114 | -0,95% | -4,13% | - | US$185.270 | - |
| 3218 |  RoboFi VICS | US$0,05002 | -0,39% | -3,89% | - | US$178.118 | - |
| 3219 |  DarkShield Games Studio DKS | US$0,0004020 | 5,20% | -14,35% | - | US$178.888 | - |
| 3220 |  Risitas RISITA | US$0,0007433 | -33,65% | -37,56% | - | US$178.179 | - |
| 3221 |  Martik MTK | US$3,50 | 2,54% | -2,02% | - | US$180.764 | - |
| 3222 |  FalconsInu FALCONS | US$0,003552 | -11,65% | -0,21% | - | US$178.694 | - |
| 3223 |  Jared From Subway JARED | US$0,000008369 | -83,47% | 111,35% | - | US$176.360 | - |
| 3224 |  AS Monaco Fan Token ASM | US$1,03 | -1,27% | 1,75% | - | US$176.733 | - |
| 3225 |  CherrySwap CHE | US$0,02951 | 0,36% | -3,52% | - | US$176.576 | - |
| 3226 |  xFund XFUND | US$750,44 | 9,88% | 18,54% | - | US$176.245 | - |
| 3227 |  Mean DAO MEAN | US$0,02475 | -1,50% | -2,25% | - | US$176.297 | - |
| 3228 |  Metavisa Protocol MESA | US$0,0008605 | 1,43% | -21,31% | - | US$176.594 | - |
| 3229 |  Runy RUNY | US$0,1003 | 0,30% | -0,87% | - | US$173.238 | - |
| 3230 |  Wrapped Dogecoin WDOGE | US$0,06648 | 1,52% | -5,56% | - | US$175.656 | - |
| 3231 |  Mummy Finance MMY | US$1,67 | 3,65% | 7,49% | - | US$173.581 | - |
| 3232 |  WINR Protocol WINR | US$0,03346 | -9,81% | 76,88% | - | US$178.600 | - |
| 3233 |  FOMO FOMO | US$0,000003658 | -18,44% | 300,73% | - | US$173.565 | - |
| 3234 |  ZEXICON ZEXI | US$1,29 | 0,70% | 0,71% | - | US$171.862 | - |
| 3235 |  Toad Killer $TOAD | US$0,00000001005 | -1,60% | 7,28% | - | US$181.437 | - |
| 3236 |  Blocksquare Token BST | US$0,1876 | 1,95% | -3,11% | - | US$171.301 | - |
| 3237 |  Perion PERC | US$0,1575 | -0,13% | -5,57% | - | US$170.813 | - |
| 3238 |  XANA XETA | US$0,01280 | -0,63% | -12,02% | - | US$171.146 | - |
| 3239 |  TokenAsset NTB | US$0,1593 | -0,39% | -0,72% | - | US$174.984 | - |
| 3240 |  Love Earn Enjoy LEE | US$2,64 | 0,05% | 0,00% | - | US$169.518 | - |
| 3241 |  Equilibrium Games EQ | US$0,03591 | -1,35% | -4,96% | - | US$169.385 | - |
| 3242 |  BEEP coin BEEP | US$0,0000004504 | -0,18% | 6,01% | - | US$169.312 | - |
| 3243 |  Neurai XNA | US$0,0005585 | -4,26% | 269,87% | - | US$168.906 | - |
| 3244 |  Metagalaxy Land MEGALAND | US$0,000000000326 | -5,05% | 8,37% | - | US$167.319 | - |
| 3245 |  DinoLFG DINO | US$0,02662 | -8,67% | -12,04% | - | US$167.081 | - |
| 3246 |  Homeros HMR | US$0,004116 | -3,64% | -6,17% | - | US$167.275 | - |
| 3247 |  Moonsama SAMA | US$0,01185 | -3,42% | -26,97% | - | US$166.069 | - |
| 3248 |  ZIZY ZIZY | US$0,4237 | -1,28% | -8,75% | - | US$166.286 | - |
| 3249 |  LiveGreen Coin LGC | US$0,004068 | -1,76% | -23,23% | - | US$128.287 | - |
| 3250 |  Magpie MGP | US$0,008999 | -8,93% | -14,87% | - | US$163.683 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.