Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Aqua Farm AES | US$0,004043 | 1,05% | 0,69% | - | US$145.552 | - |
| 3302 |  METAFASTEST METAF | US$0,01159 | -4,56% | -32,23% | - | US$144.208 | - |
| 3303 |  Cindrum CIND | US$0,0008604 | 2,63% | 4,89% | - | US$144.143 | - |
| 3304 |  TribeOne HAKA | US$0,007745 | -1,22% | -8,72% | - | US$144.602 | - |
| 3305 |  Dash 2 Trade D2T | US$0,007145 | 0,49% | -4,11% | - | US$144.775 | - |
| 3306 |  ENCOINS ENCS | US$0,8044 | 20,26% | 0,00% | - | US$145.959 | - |
| 3307 |  Whole Earth Coin WEC | US$0,01312 | -6,17% | 17,11% | - | US$144.527 | - |
| 3308 |  DogCoin DOGS | US$0,000000001127 | -8,35% | -19,28% | - | US$142.022 | - |
| 3309 |  Era Name Service ERA | US$0,0002287 | -0,65% | -28,96% | - | US$142.140 | - |
| 3310 |  Octokn OTK | US$0,002958 | 5,27% | -24,17% | - | US$139.665 | - |
| 3311 |  TAKI TAKI | US$0,006157 | 0,12% | -0,06% | - | US$141.382 | - |
| 3312 |  Wrapped WAN WWAN | US$0,2205 | 8,87% | 14,80% | - | US$141.139 | - |
| 3313 |  Jointer JNTR | US$0,02638 | -10,23% | -0,90% | - | US$143.502 | - |
| 3314 |  MaziMatic MAZI | US$0,003616 | -4,33% | -19,11% | - | US$140.589 | - |
| 3315 |  POPKON POPK | US$0,002822 | 19,67% | 23,19% | - | US$139.383 | - |
| 3316 |  Majo MAJO | US$0,01283 | -3,64% | -3,54% | - | US$139.982 | - |
| 3317 |  Wistaverse WISTA | US$0,01950 | -1,07% | 0,08% | - | US$140.205 | - |
| 3318 |  Wrapped TFUEL WTFUEL | US$0,03375 | 3,62% | -8,69% | - | US$138.457 | - |
| 3319 |  Solcial SLCL | US$0,005443 | -2,16% | -15,82% | - | US$141.708 | - |
| 3320 |  Bitkub Coin KUB | US$1,44 | 0,09% | -4,61% | - | US$139.536 | - |
| 3321 |  Tectum TET | US$5,49 | 7,35% | 0,00% | - | US$138.327 | - |
| 3322 |  Ndau NDAU | US$5,38 | -7,96% | -23,97% | - | US$138.708 | - |
| 3323 |  Winnerz WNZ | US$0,03315 | 0,18% | 0,54% | - | US$137.856 | - |
| 3324 |  DEXGame DXGM | US$0,007686 | 1,64% | -13,01% | - | US$137.478 | - |
| 3325 |  EVERY GAME EGAME | US$0,00006034 | -0,15% | -1,66% | - | US$137.255 | - |
| 3326 |  Turbos Finance TURBOS | US$0,001629 | -6,11% | 5,80% | - | US$137.010 | - |
| 3327 |  Fable Of The Dragon TYRANT | US$0,08610 | 8,92% | -24,84% | - | US$136.730 | - |
| 3328 |  Wizardia WZRD | US$0,002295 | 9,29% | 15,50% | - | US$136.148 | - |
| 3329 |  Biskit Protocol BISKIT | US$0,07837 | 0,58% | -0,67% | - | US$136.209 | - |
| 3330 |  1Sol 1SOL | US$0,003208 | 31,93% | 87,83% | - | US$135.596 | - |
| 3331 |  Lootex LOOT | US$0,06731 | -0,27% | -9,82% | - | US$136.638 | - |
| 3332 |  Relictum Pro GTN | US$0,0003271 | -8,66% | -8,38% | - | US$135.807 | - |
| 3333 |  McPepe's PEPES | US$0,00002027 | -16,48% | -19,30% | - | US$135.679 | - |
| 3334 |  ZOGI ZOGI | US$0,03224 | -48,77% | -64,00% | - | US$135.350 | - |
| 3335 |  Loop Network LOOP | US$0,07852 | -2,26% | -10,85% | - | US$134.315 | - |
| 3336 |  Megatech MGT | US$0,001413 | 0,86% | 0,66% | - | US$135.251 | - |
| 3337 |  BTCUP BTCUP | US$6,43 | -0,68% | -3,15% | - | US$131.780 | - |
| 3338 |  Fileshare Platform FSC | US$2,08 | -1,70% | -4,51% | - | US$135.933 | - |
| 3339 |  MILO Project MILO | US$0,1424 | 1,50% | -15,44% | - | US$135.317 | - |
| 3340 |  CryptoAI CAI | US$0,006957 | 0,74% | -9,50% | - | US$134.023 | - |
| 3341 |  Hop Protocol HOP | US$0,05449 | -1,46% | -9,13% | - | US$133.627 | - |
| 3342 |  9GAG 9GAG | US$0,000000000000 | 3,06% | 10,63% | - | US$133.222 | - |
| 3343 |  GRN G | US$0,008227 | -3,37% | 40,21% | - | US$133.022 | - |
| 3344 |  Edain EAI | US$0,007716 | 0,66% | -7,15% | - | US$132.216 | - |
| 3345 |  PLAYA3ULL GAMES 3ULL | US$0,0006327 | 26,56% | 89,10% | - | US$131.834 | - |
| 3346 |  Gateway Protocol GWP | US$0,6657 | -37,36% | -35,56% | - | US$140.302 | - |
| 3347 |  Legion Network LGX | US$0,002797 | 1,63% | -12,09% | - | US$131.028 | - |
| 3348 |  SOULS OF META SOM | US$0,00001598 | -1,02% | -7,39% | - | US$130.490 | - |
| 3349 |  Zombie Inu(New) ZINU | US$0,001009 | 0,49% | -2,00% | - | US$130.431 | - |
| 3350 |  XRP Healthcare XRPH | US$0,03841 | -3,27% | -13,59% | - | US$129.699 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.